Historia de las tarifas diarias BRL /TND desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 real brasileño = 0.8900 dinar tunecino
el mínimo en
1 real brasileño = 0.3962 dinar tunecino
la historia precio de TND / BRL
Date | BRL/TND |
| 0.6074 |
| 0.6160 |
| 0.6143 |
| 0.6106 |
| 0.6002 |
| 0.6204 |
| 0.6181 |
| 0.6269 |
| 0.6170 |
| 0.6219 |
| 0.6301 |
| 0.6265 |
| 0.6330 |
| 0.6316 |
| 0.6295 |
| 0.6303 |
| 0.6232 |
| 0.6360 |
| 0.6353 |
| 0.6313 |
| 0.6301 |
| 0.6260 |
| 0.6339 |
| 0.6296 |
| 0.6340 |
| 0.6399 |
| 0.6426 |
| 0.6441 |
| 0.6291 |
| 0.6315 |
| 0.6303 |
| 0.6183 |
| 0.6281 |
| 0.6372 |
| 0.6491 |
| 0.6321 |
| 0.6265 |
| 0.6347 |
| 0.6240 |
| 0.6224 |
| 0.6303 |
| 0.6518 |
| 0.6422 |
| 0.6329 |
| 0.6285 |
| 0.6413 |
| 0.6489 |
| 0.6457 |
| 0.6388 |
| 0.6316 |
| 0.6170 |
| 0.6223 |
| 0.6269 |
| 0.6052 |
| 0.6103 |
| 0.6023 |
| 0.6344 |
| 0.5918 |
| 0.6047 |
| 0.6058 |
| 0.5999 |
| 0.6030 |
| 0.6025 |
| 0.5961 |
| 0.5943 |
| 0.5967 |
| 0.5964 |
| 0.5795 |
| 0.5987 |
| 0.5963 |
| 0.6027 |
| 0.6060 |
| 0.6031 |
| 0.6118 |
| 0.6027 |
| 0.6282 |
| 0.6250 |
| 0.6104 |
| 0.6168 |
| 0.6317 |
| 0.6310 |
| 0.6089 |
| 0.6181 |
| 0.6238 |
| 0.6234 |
| 0.6357 |
| 0.6176 |
| 0.6181 |
| 0.6136 |
| 0.6020 |
| 0.5805 |
| 0.5756 |
| 0.5745 |
| 0.5784 |
| 0.5868 |
| 0.5987 |
| 0.6032 |
| 0.6328 |
| 0.6383 |
| 0.6300 |
| 0.6041 |
| 0.5923 |
| 0.6024 |
| 0.6197 |
| 0.5977 |
| 0.5754 |
| 0.5783 |
| 0.5642 |
| 0.5656 |
| 0.5520 |
| 0.5432 |
| 0.5478 |
| 0.5293 |
| 0.5229 |
| 0.5092 |
| 0.5077 |
| 0.5100 |
| 0.5011 |
| 0.5063 |
| 0.5075 |
| 0.5138 |
| 0.5087 |
| 0.5190 |
| 0.5109 |
| 0.4951 |
| 0.5076 |
| 0.5115 |
| 0.5113 |
| 0.5174 |
| 0.5205 |
| 0.5274 |
| 0.5349 |
| 0.5391 |
| 0.5375 |
| 0.5209 |
| 0.5283 |
| 0.5315 |
| 0.5390 |
| 0.5397 |
| 0.5322 |
| 0.5382 |
| 0.5443 |
| 0.5628 |
| 0.5517 |
| 0.5428 |
| 0.5403 |
| 0.5223 |
| 0.5117 |
| 0.5183 |
| 0.5218 |
| 0.5044 |
| 0.5031 |
| 0.4952 |
| 0.4787 |
| 0.4935 |
| 0.4806 |
| 0.4968 |
| 0.4899 |
| 0.4691 |
| 0.4856 |
| 0.4984 |
| 0.5052 |
| 0.5047 |
| 0.4970 |
| 0.4943 |
| 0.5125 |
| 0.4919 |
| 0.5073 |
| 0.5137 |
| 0.5251 |
| 0.5283 |
| 0.5302 |
| 0.5127 |
| 0.5052 |
| 0.5082 |
| 0.5095 |
| 0.4822 |
| 0.4880 |
| 0.4911 |
| 0.4976 |
| 0.4916 |
| 0.4897 |
| 0.5102 |
| 0.5206 |
| 0.5169 |
| 0.4968 |
| 0.4868 |
| 0.5079 |
| 0.5024 |
| 0.5133 |
| 0.5381 |
| 0.5281 |
| 0.5253 |
| 0.5311 |
| 0.5300 |
| 0.5418 |
| 0.5532 |
| 0.5917 |
| 0.5335 |
| 0.5324 |
| 0.5058 |
| 0.4998 |
| 0.5201 |
| 0.5123 |
| 0.5456 |
| 0.5575 |
| 0.5526 |
| 0.5511 |
| 0.5655 |
| 0.5711 |
| 0.5921 |
| 0.6301 |
| 0.6527 |
| 0.6614 |
| 0.6579 |
| 0.6638 |
| 0.6732 |
| 0.6736 |
| 0.6780 |
| 0.6849 |
| 0.6969 |
| 0.6940 |
| 0.7014 |
| 0.6881 |
| 0.6727 |
| 0.6733 |
| 0.6739 |
| 0.6864 |
| 0.7061 |
| 0.7111 |
| 0.6838 |
| 0.6875 |
| 0.6922 |
| 0.6889 |
| 0.6872 |
| 0.7018 |
| 0.6991 |
| 0.6875 |
| 0.6880 |
| 0.7039 |
| 0.7137 |
| 0.7189 |
| 0.7595 |
| 0.7654 |
| 0.7644 |
| 0.7597 |
| 0.7486 |
| 0.7555 |
| 0.7615 |
| 0.7587 |
| 0.7686 |
| 0.7422 |
| 0.7337 |
| 0.7487 |
| 0.7585 |
| 0.7657 |
| 0.7632 |
| 0.7764 |
| 0.7844 |
| 0.7854 |
| 0.7815 |
| 0.7957 |
| 0.7922 |
| 0.8063 |
| 0.8135 |
| 0.7998 |
| 0.7963 |
| 0.8096 |
| 0.7867 |
| 0.7901 |
| 0.7992 |
| 0.7924 |
| 0.7615 |
| 0.7519 |
| 0.7539 |
| 0.7597 |
| 0.7609 |
| 0.7405 |
| 0.7734 |
| 0.7758 |
| 0.7757 |
| 0.7721 |
| 0.7757 |
| 0.7652 |
| 0.7484 |
| 0.6998 |
| 0.6775 |
| 0.6745 |
| 0.6824 |
| 0.6699 |
| 0.6718 |
| 0.6945 |
| 0.7119 |
| 0.7341 |
| 0.7222 |
| 0.6985 |
| 0.6810 |
| 0.6759 |
| 0.6695 |
| 0.6874 |
| 0.6914 |
| 0.6917 |
| 0.6866 |
| 0.6846 |
| 0.6865 |
| 0.6937 |
| 0.7110 |
| 0.6968 |
| 0.7014 |
| 0.6991 |
| 0.7053 |
| 0.7238 |
| 0.7166 |
| 0.7281 |
| 0.7331 |
| 0.7361 |
| 0.7496 |
| 0.7429 |
| 0.7327 |
| 0.7318 |
| 0.7562 |
| 0.7611 |
| 0.7655 |
| 0.7754 |
| 0.7413 |
| 0.7433 |
| 0.7557 |
| 0.7623 |
| 0.7664 |
| 0.7736 |
| 0.7719 |
| 0.7697 |
| 0.7706 |
| 0.7595 |
| 0.7680 |
| 0.7800 |
| 0.7783 |
| 0.7886 |
| 0.7782 |
| 0.7790 |
| 0.7903 |
| 0.7794 |
| 0.7661 |
| 0.7585 |
| 0.7543 |
| 0.7668 |
| 0.7604 |
| 0.7781 |
| 0.7686 |
| 0.7494 |
| 0.7388 |
| 0.7546 |
| 0.7514 |
| 0.7441 |
| 0.7418 |
| 0.7482 |
| 0.7447 |
| 0.7714 |
| 0.7520 |
| 0.7589 |
| 0.7971 |
| 0.7484 |
| 0.7294 |
| 0.7475 |
| 0.7309 |
| 0.7450 |
| 0.7292 |
| 0.7308 |
| 0.7357 |
| 0.7399 |
| 0.7346 |
| 0.7301 |
| 0.7400 |
| 0.7260 |
| 0.7171 |
| 0.7274 |
| 0.7034 |
| 0.7052 |
| 0.6883 |
| 0.6885 |
| 0.6691 |
| 0.6770 |
| 0.6749 |
| 0.6643 |
| 0.6982 |
| 0.7038 |
| 0.7231 |
| 0.6995 |
| 0.6895 |
| 0.6851 |
| 0.6777 |
| 0.6742 |
| 0.6777 |
| 0.6750 |
| 0.6832 |
| 0.6833 |
| 0.6913 |
| 0.6997 |
| 0.6776 |
| 0.6819 |
| 0.6794 |
| 0.6681 |
| 0.6751 |
| 0.6455 |
| 0.6335 |
| 0.6308 |
| 0.5977 |
| 0.5809 |
| 0.5823 |
| 0.5821 |
| 0.5679 |
| 0.5779 |
| 0.5664 |
| 0.5755 |
| 0.5537 |
| 0.5601 |
| 0.5488 |
| 0.5517 |
| 0.5576 |
| 0.5420 |
| 0.5141 |
| 0.5022 |
| 0.5011 |
| 0.5178 |
| 0.5032 |
| 0.4969 |
| 0.5046 |
| 0.5067 |
| 0.5143 |
| 0.5130 |
| 0.5189 |
| 0.5250 |
| 0.5371 |
| 0.5473 |
| 0.5478 |
| 0.5323 |
| 0.5327 |
| 0.5160 |
| 0.5102 |
| 0.5019 |
| 0.5184 |
| 0.5016 |
| 0.4806 |
| 0.4936 |
| 0.5098 |
| 0.5112 |
| 0.5411 |
| 0.5391 |
| 0.5627 |
| 0.5675 |
| 0.5721 |
| 0.5818 |
| 0.6204 |
| 0.6244 |
| 0.6259 |
| 0.6224 |
| 0.6242 |
| 0.6197 |
| 0.6208 |
| 0.6197 |
| 0.6326 |
| 0.6387 |
| 0.6329 |
| 0.6233 |
| 0.6648 |
| 0.6455 |
| 0.6366 |
| 0.6231 |
| 0.6028 |
| 0.6147 |
| 0.6067 |
| 0.6366 |
| 0.6763 |
| 0.6729 |
| 0.6808 |
| 0.6974 |
| 0.7110 |
| 0.7533 |
| 0.7231 |
| 0.7084 |
| 0.6945 |
| 0.6912 |
| 0.7014 |
| 0.6883 |
| 0.7148 |
| 0.7196 |
| 0.7263 |
| 0.7027 |
| 0.7194 |
| 0.7315 |
| 0.7190 |
| 0.7299 |
| 0.7511 |
| 0.7415 |
| 0.7332 |
| 0.7447 |
| 0.7574 |
| 0.7801 |
| 0.7779 |
| 0.7591 |
| 0.7599 |
| 0.7532 |
| 0.7578 |
| 0.7735 |
| 0.7763 |
| 0.7717 |
| 0.7626 |
| 0.7601 |
| 0.7536 |
| 0.7440 |
| 0.7349 |
| 0.7202 |
| 0.7332 |
| 0.7347 |
| 0.7303 |
| 0.7166 |
| 0.7172 |
| 0.7107 |
| 0.7151 |
| 0.7124 |
| 0.6976 |
| 0.6786 |
| 0.6690 |
| 0.6682 |
| 0.6741 |
| 0.6758 |
| 0.6629 |
| 0.6640 |
| 0.6595 |
| 0.6711 |
| 0.7040 |
| 0.7020 |
| 0.6955 |
| 0.6970 |
| 0.6984 |
| 0.7165 |
| 0.7185 |
| 0.7113 |
| 0.7331 |
| 0.7315 |
| 0.7157 |
| 0.7368 |
| 0.7461 |
| 0.7550 |
| 0.7551 |
| 0.7457 |
| 0.7410 |
| 0.7447 |
| 0.7211 |
| 0.7235 |
| 0.6955 |
| 0.6888 |
| 0.6824 |
| 0.7226 |
| 0.7184 |
| 0.7309 |
| 0.7412 |
| 0.7421 |
| 0.7428 |
| 0.7426 |
| 0.7334 |
| 0.7500 |
| 0.7575 |
| 0.7694 |
| 0.8056 |
| 0.8126 |
| 0.8230 |
| 0.8075 |
| 0.8028 |
| 0.7954 |
| 0.8024 |
| 0.7991 |
| 0.7900 |
| 0.7889 |
| 0.7953 |
| 0.8106 |
| 0.8034 |
| 0.7976 |
| 0.7935 |
| 0.7880 |
| 0.7743 |
| 0.7684 |
| 0.7638 |
| 0.7618 |
| 0.7682 |
| 0.7580 |
| 0.7462 |
| 0.7455 |
| 0.7572 |
| 0.7415 |
| 0.7554 |
| 0.7663 |
| 0.7785 |
| 0.7778 |
| 0.7748 |
| 0.7709 |
| 0.7693 |
| 0.7711 |
| 0.7788 |
| 0.7763 |
| 0.7671 |
| 0.7829 |
| 0.7874 |
| 0.7906 |
| 0.8004 |
| 0.7966 |
| 0.7921 |
| 0.7972 |
| 0.8014 |
| 0.7962 |
| 0.7972 |
| 0.7949 |
| 0.7737 |
| 0.7734 |
| 0.7930 |
| 0.7870 |
| 0.8098 |
| 0.7741 |
| 0.7910 |
| 0.8058 |
| 0.8129 |
| 0.8132 |
| 0.8284 |
| 0.8347 |
| 0.8233 |
| 0.8281 |
| 0.8351 |
| 0.8356 |
| 0.8668 |
| 0.8675 |
| 0.8739 |
| 0.8721 |
| 0.8752 |
| 0.8593 |
| 0.8635 |
| 0.8563 |
| 0.8247 |
| 0.8026 |
| 0.8010 |
| 0.8002 |
| 0.8108 |
| 0.8220 |
| 0.7892 |
| 0.8026 |
| 0.8161 |
| 0.8192 |
| 0.8331 |
| 0.7984 |
| 0.8125 |
| 0.8182 |
| 0.7661 |
| 0.7828 |
| 0.8049 |
| 0.8410 |
| 0.8402 |
| 0.8503 |
| 0.8561 |
| 0.8563 |
| 0.8660 |
| 0.8799 |
| 0.8900 |
| 0.8809 |
| 0.8826 |
| 0.8763 |
| 0.8659 |
| 0.8623 |
| 0.8626 |
| 0.8584 |
| 0.8676 |
| 0.8588 |
| 0.8538 |
| 0.8531 |
| 0.8501 |
| 0.8670 |
| 0.8661 |
| 0.8711 |
| 0.8585 |
| 0.8380 |
| 0.8298 |
| 0.8407 |
| 0.8448 |
| 0.8476 |
| 0.8512 |
| 0.8573 |
| 0.8497 |
| 0.8400 |
| 0.8483 |
| 0.8557 |
| 0.8693 |
| 0.8737 |
| 0.8598 |
| 0.8513 |
| 0.8459 |
| 0.8542 |
| 0.8379 |
| 0.8215 |
| 0.8233 |
| 0.8220 |
| 0.8184 |
| 0.8154 |
| 0.8397 |
| 0.8368 |
| 0.8401 |
| 0.8378 |
| 0.8534 |
| 0.8628 |
| 0.8510 |
| 0.8490 |
| 0.8433 |
| 0.8341 |
| 0.8191 |
| 0.8341 |
| 0.8290 |
| 0.8208 |
| 0.8432 |
| 0.8428 |
| 0.8508 |
| 0.8552 |
| 0.8408 |
| 0.8216 |
| 0.8486 |
| 0.8267 |
| 0.8338 |
| 0.8228 |
| 0.8276 |
| 0.8143 |
| 0.7977 |
| 0.7901 |
| 0.7957 |
| 0.7761 |
| 0.7723 |
| 0.7822 |
| 0.7772 |
| 0.7758 |
| 0.7727 |
| 0.7477 |
| 0.7381 |
| 0.7253 |
| 0.7357 |
| 0.7438 |
| 0.7573 |
| 0.7656 |
| 0.7586 |
| 0.7428 |
| 0.7466 |
| 0.7476 |
| 0.7319 |
| 0.7442 |
| 0.7500 |
| 0.7518 |
| 0.7374 |
| 0.7484 |
| 0.7504 |
| 0.7389 |
| 0.7341 |
| 0.7215 |
| 0.7155 |
| 0.7144 |
| 0.7149 |
| 0.7007 |
| 0.7197 |
| 0.7118 |
| 0.7250 |
| 0.7159 |
| 0.7039 |
| 0.6942 |
| 0.6727 |
| 0.6841 |
| 0.6883 |
| 0.6789 |
| 0.6999 |
| 0.6897 |
| 0.6885 |
| 0.6681 |
| 0.6629 |
| 0.6656 |
| 0.6537 |
| 0.6381 |
| 0.6352 |
| 0.6417 |
| 0.6237 |
| 0.6061 |
| 0.6131 |
| 0.6294 |
| 0.6139 |
| 0.6011 |
| 0.6020 |
| 0.6329 |
| 0.6290 |
| 0.6123 |
| 0.6052 |
| 0.5950 |
| 0.5885 |
| 0.5846 |
| 0.5427 |
| 0.5516 |
| 0.5622 |
| 0.5616 |
| 0.5953 |
| 0.5915 |
| 0.6073 |
| 0.6389 |
| 0.6295 |
| 0.6103 |
| 0.6193 |
| 0.5860 |
| 0.6026 |
| 0.6532 |
| 0.6880 |
| 0.6938 |
| 0.7357 |
| 0.7528 |
| 0.7533 |
| 0.7518 |
| 0.7510 |
| 0.7511 |
| 0.7417 |
| 0.7338 |
| 0.7268 |
| 0.7301 |
| 0.7305 |
| 0.7346 |
| 0.7261 |
| 0.7151 |
| 0.7185 |
| 0.6999 |
| 0.7113 |
| 0.7051 |
| 0.7106 |
| 0.6949 |
| 0.6905 |
| 0.6818 |
| 0.6829 |
| 0.6586 |
| 0.6698 |
| 0.6668 |
| 0.6962 |
| 0.7079 |
| 0.7100 |
| 0.6988 |
| 0.6980 |
| 0.6956 |
| 0.6799 |
| 0.6772 |
| 0.6885 |
| 0.6848 |
| 0.6883 |
| 0.6923 |
| 0.6777 |
| 0.6895 |
| 0.6840 |
| 0.6650 |
| 0.6967 |
| 0.6940 |
| 0.7033 |
| 0.7038 |
| 0.6867 |
| 0.6918 |
| 0.6964 |
| 0.6854 |
| 0.6728 |
| 0.6624 |
| 0.6465 |
| 0.6504 |
| 0.6559 |
| 0.6377 |
| 0.6586 |
| 0.6670 |
| 0.6898 |
| 0.6887 |
| 0.6861 |
| 0.6802 |
| 0.6722 |
| 0.6705 |
| 0.6871 |
| 0.6696 |
| 0.6784 |
| 0.6676 |
| 0.6659 |
| 0.6436 |
| 0.6381 |
| 0.6345 |
| 0.6371 |
| 0.6361 |
| 0.6406 |
| 0.6345 |
| 0.6343 |
| 0.6259 |
| 0.6258 |
| 0.6098 |
| 0.6271 |
| 0.6254 |
| 0.6234 |
| 0.6278 |
| 0.6168 |
| 0.6165 |
| 0.6124 |
| 0.6095 |
| 0.6062 |
| 0.6048 |
| 0.6073 |
| 0.6048 |
| 0.5932 |
| 0.5964 |
| 0.6110 |
| 0.6087 |
| 0.6210 |
| 0.6194 |
| 0.6251 |
| 0.6292 |
| 0.6198 |
| 0.6151 |
| 0.5997 |
| 0.6210 |
| 0.6130 |
| 0.6151 |
| 0.6158 |
| 0.6173 |
| 0.6138 |
| 0.6019 |
| 0.6057 |
| 0.6075 |
| 0.6054 |
| 0.6078 |
| 0.6098 |
| 0.6025 |
| 0.5953 |
| 0.5884 |
| 0.5774 |
| 0.5883 |
| 0.5777 |
| 0.6009 |
| 0.6369 |
| 0.6352 |
| 0.6290 |
| 0.6334 |
| 0.6284 |
| 0.6292 |
| 0.6224 |
| 0.6316 |
| 0.6377 |
| 0.6380 |
| 0.6359 |
| 0.6401 |
| 0.6299 |
| 0.6167 |
| 0.6072 |
| 0.5854 |
| 0.5850 |
| 0.5906 |
| 0.5936 |
| 0.5814 |
| 0.5731 |
| 0.5991 |
| 0.6217 |
| 0.6242 |
| 0.6177 |
| 0.6264 |
| 0.6168 |
| 0.5958 |
| 0.5943 |
| 0.6011 |
| 0.5969 |
| 0.6015 |
| 0.5920 |
| 0.5782 |
| 0.5640 |
| 0.5581 |
| 0.5484 |
| 0.5503 |
| 0.5561 |
| 0.5650 |
| 0.5539 |
| 0.5496 |
| 0.5717 |
| 0.5651 |
| 0.5686 |
| 0.5517 |
| 0.5499 |
| 0.5338 |
| 0.5291 |
| 0.5360 |
| 0.5269 |
| 0.5144 |
| 0.5108 |
| 0.4975 |
| 0.4938 |
| 0.4789 |
| 0.4849 |
| 0.4715 |
| 0.4560 |
| 0.4521 |
| 0.4434 |
| 0.4623 |
| 0.4703 |
| 0.4811 |
| 0.4801 |
| 0.4791 |
| 0.4698 |
| 0.4600 |
| 0.4552 |
| 0.4566 |
| 0.4529 |
| 0.4463 |
| 0.4518 |
| 0.4401 |
| 0.4421 |
| 0.4438 |
| 0.4434 |
| 0.4399 |
| 0.4348 |
| 0.4315 |
| 0.4283 |
| 0.4389 |
| 0.4434 |
| 0.4450 |
| 0.4403 |
| 0.4438 |
| 0.4331 |
| 0.4337 |
| 0.4299 |
| 0.4582 |
| 0.4141 |
| 0.4131 |
| 0.4181 |
| 0.4129 |
| 0.4136 |
| 0.4090 |
| 0.4483 |
| 0.4035 |
| 0.4059 |
| 0.4046 |
| 0.4005 |
| 0.4070 |
| 0.4000 |
| 0.4300 |
| 0.4177 |
| 0.4324 |
| 0.4455 |
| 0.4394 |
| 0.4383 |
| 0.4384 |