Lịch sử của giá hàng ngày BRL /NGN kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 325.9596 Naira Nigeria
tối thiểu trên
1 Real Braxin = 41.5018 Naira Nigeria
Date | BRL/NGN |
---|---|
243.2688 | |
258.8952 | |
238.9965 | |
231.6431 | |
247.0762 | |
281.1023 | |
283.5664 | |
310.9701 | |
319.5235 | |
311.8833 | |
312.4050 | |
295.9669 | |
299.6842 | |
181.5265 | |
182.1584 | |
180.5920 | |
196.9793 | |
181.5731 | |
185.2326 | |
156.2613 | |
161.2916 | |
160.3635 | |
161.2770 | |
163.4823 | |
168.9944 | |
163.7568 | |
164.4538 | |
156.1826 | |
174.4509 | |
152.9288 | |
149.2609 | |
151.8073 | |
156.9891 | |
162.3274 | |
157.6791 | |
153.4128 | |
158.5223 | |
153.6941 | |
154.4042 | |
156.7655 | |
160.8938 | |
167.6664 | |
161.7346 | |
160.7480 | |
158.7168 | |
164.2166 | |
143.8653 | |
95.1820 | |
93.9607 | |
91.7933 | |
93.1029 | |
94.5006 | |
92.0103 | |
92.2645 | |
91.1783 | |
93.1724 | |
87.8057 | |
89.3397 | |
88.4862 | |
89.1452 | |
89.2492 | |
89.4181 | |
90.0133 | |
88.0779 | |
88.8501 | |
86.8478 | |
83.4233 | |
85.4334 | |
84.7924 | |
83.4452 | |
84.0708 | |
82.7443 | |
83.2363 | |
83.0582 | |
85.6162 | |
84.9239 | |
82.5989 | |
83.0728 | |
83.4294 | |
83.7059 | |
80.4503 | |
83.6944 | |
83.1624 | |
83.1667 | |
84.7621 | |
82.1557 | |
83.0509 | |
81.3830 | |
81.3818 | |
78.6678 | |
77.5271 | |
77.7941 | |
78.4104 | |
79.7809 | |
80.8987 | |
81.1635 | |
86.5507 | |
87.2990 | |
86.2936 | |
82.1471 | |
80.5401 | |
81.6322 | |
85.1106 | |
84.2348 | |
81.1147 | |
81.2453 | |
80.6081 | |
81.4976 | |
79.7119 | |
79.0164 | |
78.3905 | |
75.7804 | |
75.2426 | |
73.0466 | |
72.4634 | |
73.1103 | |
71.7953 | |
72.5792 | |
72.4491 | |
73.5842 | |
73.8540 | |
75.5995 | |
74.3622 | |
72.5844 | |
74.2141 | |
74.8399 | |
74.1797 | |
75.6335 | |
76.5120 | |
77.3477 | |
78.9661 | |
79.6100 | |
79.4320 | |
76.5047 | |
78.2627 | |
78.6152 | |
79.5274 | |
79.5154 | |
78.2047 | |
79.4448 | |
80.8084 | |
83.3332 | |
81.9622 | |
81.5298 | |
81.7446 | |
78.9512 | |
77.3545 | |
77.8767 | |
72.8341 | |
69.9487 | |
72.2524 | |
73.6865 | |
68.3376 | |
72.2718 | |
68.3036 | |
71.8907 | |
67.8419 | |
64.7538 | |
67.4382 | |
72.5147 | |
74.4304 | |
71.0027 | |
71.5512 | |
70.7790 | |
73.5141 | |
70.6155 | |
72.8965 | |
72.6170 | |
75.6217 | |
75.0415 | |
75.0064 | |
71.8747 | |
70.4502 | |
70.2496 | |
71.0868 | |
66.7912 | |
67.8290 | |
68.1280 | |
69.3370 | |
68.7001 | |
67.6488 | |
70.4590 | |
72.8891 | |
72.9622 | |
70.1237 | |
68.7625 | |
69.1470 | |
70.1618 | |
72.1747 | |
75.6152 | |
72.8513 | |
71.7202 | |
72.2414 | |
71.7047 | |
73.4976 | |
75.1534 | |
80.3426 | |
72.1041 | |
71.7314 | |
67.5630 | |
66.9422 | |
70.3622 | |
68.9850 | |
72.4470 | |
73.9114 | |
71.6313 | |
74.8336 | |
73.4886 | |
73.3850 | |
77.5727 | |
81.4690 | |
82.8377 | |
84.1246 | |
84.2303 | |
85.6118 | |
86.1870 | |
86.5678 | |
87.4574 | |
89.4774 | |
90.2859 | |
88.7392 | |
89.3618 | |
87.4407 | |
85.7842 | |
85.7579 | |
85.9102 | |
87.0722 | |
90.2122 | |
90.6143 | |
87.5621 | |
87.8378 | |
88.2262 | |
87.1547 | |
86.8617 | |
88.3405 | |
88.2505 | |
86.6315 | |
73.7562 | |
89.2751 | |
91.2910 | |
91.1622 | |
95.5518 | |
96.2380 | |
95.8685 | |
94.7556 | |
94.3061 | |
94.1145 | |
92.7745 | |
78.8497 | |
92.6498 | |
89.0895 | |
87.9083 | |
90.2701 | |
90.6868 | |
91.1624 | |
91.4491 | |
93.0055 | |
93.5138 | |
93.5587 | |
93.2557 | |
95.2756 | |
93.5193 | |
95.6063 | |
96.4911 | |
96.9109 | |
96.1678 | |
98.4027 | |
96.2469 | |
96.5179 | |
98.3680 | |
97.5746 | |
93.9064 | |
93.2237 | |
93.3416 | |
92.9001 | |
94.6169 | |
92.1672 | |
96.5144 | |
96.4335 | |
97.4214 | |
97.7855 | |
98.6392 | |
97.4407 | |
96.0773 | |
90.5460 | |
88.9220 | |
87.5299 | |
88.7692 | |
86.5002 | |
88.5905 | |
91.1061 | |
92.8287 | |
96.4910 | |
96.7930 | |
95.0498 | |
93.5403 | |
92.9557 | |
92.0158 | |
95.2689 | |
96.0824 | |
96.9595 | |
96.3070 | |
96.3275 | |
97.9863 | |
99.4684 | |
101.2991 | |
102.5650 | |
104.2936 | |
105.2679 | |
104.9198 | |
108.7321 | |
108.6244 | |
109.5052 | |
110.4411 | |
111.1083 | |
111.7194 | |
111.4201 | |
109.4686 | |
110.4986 | |
114.1803 | |
112.4983 | |
111.8864 | |
111.0347 | |
108.2318 | |
107.4578 | |
109.4353 | |
109.1998 | |
110.8931 | |
111.8560 | |
110.8580 | |
109.6767 | |
109.5620 | |
109.3677 | |
111.1179 | |
113.4538 | |
112.8737 | |
113.5769 | |
113.4588 | |
115.0581 | |
116.3673 | |
114.1544 | |
113.9614 | |
113.2862 | |
114.9192 | |
116.8058 | |
99.7766 | |
100.1240 | |
96.0932 | |
96.7650 | |
95.5440 | |
98.3891 | |
96.4000 | |
94.9334 | |
98.2531 | |
99.8949 | |
96.2665 | |
101.9392 | |
99.4645 | |
99.5410 | |
101.1503 | |
102.1301 | |
100.6663 | |
101.6528 | |
101.2490 | |
103.4339 | |
100.5899 | |
101.2983 | |
102.1060 | |
102.8461 | |
102.1304 | |
101.8881 | |
101.5732 | |
100.3347 | |
97.6077 | |
95.2281 | |
92.6661 | |
92.9996 | |
94.2046 | |
94.7394 | |
91.4937 | |
92.5553 | |
93.4531 | |
91.7749 | |
95.6416 | |
95.3104 | |
97.4779 | |
94.9987 | |
94.9658 | |
94.9336 | |
94.0976 | |
92.9473 | |
93.7884 | |
97.0466 | |
97.5810 | |
102.8857 | |
97.5077 | |
99.8265 | |
98.0062 | |
93.9159 | |
88.5707 | |
85.5214 | |
87.0697 | |
83.1989 | |
64.4232 | |
58.4095 | |
55.8624 | |
55.2827 | |
55.8941 | |
56.9728 | |
56.2563 | |
57.1997 | |
55.9150 | |
56.8321 | |
54.6516 | |
55.3892 | |
53.8553 | |
54.9123 | |
54.8497 | |
52.8468 | |
50.2798 | |
49.4512 | |
49.8485 | |
51.2197 | |
49.0771 | |
48.2466 | |
49.3893 | |
49.4107 | |
50.3928 | |
50.4284 | |
50.8442 | |
51.8694 | |
52.6772 | |
52.9433 | |
53.3897 | |
52.2744 | |
52.4606 | |
51.4355 | |
50.9915 | |
51.1283 | |
52.8722 | |
50.8230 | |
48.7623 | |
50.0551 | |
52.0318 | |
51.7453 | |
55.1072 | |
56.1880 | |
57.0508 | |
57.6969 | |
57.7314 | |
59.1684 | |
62.2811 | |
63.3837 | |
63.4323 | |
63.7428 | |
64.4438 | |
63.6642 | |
63.8005 | |
62.6262 | |
64.2567 | |
66.3068 | |
65.5260 | |
64.7783 | |
67.9503 | |
65.5472 | |
63.9167 | |
63.8458 | |
61.5933 | |
63.1482 | |
61.3663 | |
64.1558 | |
69.9552 | |
69.5705 | |
71.1144 | |
70.5165 | |
69.7755 | |
74.0512 | |
70.6201 | |
68.1764 | |
67.8228 | |
67.7910 | |
69.1651 | |
66.8167 | |
69.7865 | |
71.4863 | |
68.9887 | |
66.0399 | |
65.6457 | |
66.4689 | |
65.6737 | |
67.2771 | |
68.4276 | |
67.4753 | |
67.0587 | |
68.4683 | |
69.8488 | |
71.7348 | |
72.4776 | |
70.9697 | |
71.7821 | |
71.3624 | |
71.3350 | |
72.8013 | |
72.9038 | |
73.2931 | |
73.1989 | |
73.6326 | |
73.2290 | |
72.9811 | |
73.0294 | |
71.5544 | |
73.0182 | |
73.5079 | |
72.8210 | |
71.0757 | |
72.2534 | |
72.6972 | |
72.7729 | |
73.4929 | |
72.7518 | |
70.9647 | |
70.0656 | |
70.0944 | |
70.1577 | |
70.3335 | |
68.2075 | |
68.0105 | |
66.7846 | |
66.9898 | |
68.1305 | |
67.6673 | |
66.9676 | |
68.4105 | |
67.5284 | |
68.0270 | |
68.2646 | |
67.4309 | |
69.4178 | |
69.8246 | |
68.2469 | |
70.6126 | |
72.6797 | |
73.4901 | |
73.4941 | |
72.7745 | |
72.2390 | |
72.7124 | |
71.2616 | |
71.4400 | |
68.5609 | |
67.6951 | |
67.2195 | |
70.2865 | |
69.4953 | |
71.0802 | |
72.1280 | |
71.9173 | |
71.6431 | |
72.7843 | |
72.2556 | |
74.6424 | |
74.3750 | |
74.2845 | |
77.0967 | |
77.7075 | |
78.2732 | |
78.5882 | |
79.0135 | |
78.7315 | |
79.4470 | |
79.0960 | |
78.4728 | |
79.1750 | |
80.0435 | |
80.8604 | |
79.7375 | |
80.2454 | |
80.1838 | |
79.7075 | |
78.9404 | |
77.9593 | |
76.9606 | |
76.9470 | |
76.9806 | |
76.2209 | |
75.6629 | |
75.2620 | |
75.5004 | |
74.2697 | |
75.5263 | |
76.1725 | |
77.0128 | |
77.1719 | |
77.3853 | |
77.7357 | |
77.2582 | |
77.2461 | |
77.6490 | |
77.7385 | |
77.8379 | |
78.0808 | |
77.8273 | |
77.9979 | |
78.0142 | |
78.2405 | |
79.5104 | |
79.0775 | |
79.1196 | |
79.2978 | |
79.1473 | |
81.5446 | |
78.4288 | |
79.0466 | |
80.1702 | |
78.8437 | |
80.4447 | |
78.0732 | |
79.6489 | |
81.4688 | |
83.2489 | |
83.4982 | |
85.5512 | |
86.4232 | |
86.3400 | |
86.9183 | |
87.1107 | |
87.2864 | |
91.0541 | |
91.3098 | |
91.8944 | |
92.6184 | |
93.0363 | |
92.1474 | |
91.9461 | |
90.6699 | |
87.9358 | |
86.7822 | |
88.3978 | |
86.9887 | |
88.7774 | |
90.4125 | |
86.1091 | |
88.3238 | |
89.9568 | |
89.9858 | |
94.3968 | |
90.0647 | |
91.2873 | |
93.9919 | |
84.1538 | |
86.1582 | |
88.0281 | |
91.7487 | |
94.0706 | |
96.9005 | |
96.3933 | |
95.0709 | |
95.4697 | |
98.3300 | |
98.5404 | |
96.1615 | |
96.1251 | |
97.0346 | |
96.9055 | |
97.9581 | |
98.1725 | |
97.9290 | |
98.2272 | |
95.7825 | |
95.5701 | |
96.3173 | |
98.1044 | |
98.7756 | |
97.3534 | |
98.2182 | |
95.9087 | |
93.8425 | |
93.4487 | |
93.1938 | |
93.2709 | |
92.4443 | |
92.5799 | |
91.5169 | |
91.0492 | |
90.8453 | |
91.2482 | |
91.2309 | |
90.3713 | |
92.2941 | |
90.7998 | |
90.6194 | |
89.1303 | |
89.7642 | |
87.1911 | |
87.5044 | |
87.5665 | |
88.5773 | |
88.4589 | |
88.8318 | |
91.8264 | |
91.0909 | |
91.5923 | |
90.3580 | |
88.8030 | |
88.3598 | |
87.0421 | |
86.4325 | |
85.7791 | |
85.3475 | |
85.6585 | |
85.9519 | |
84.8743 | |
84.3558 | |
85.3300 | |
84.5343 | |
84.9770 | |
86.1492 | |
84.1103 | |
81.1803 | |
83.2795 | |
81.7787 | |
83.2751 | |
85.7030 | |
87.1710 | |
86.1745 | |
85.2203 | |
84.9942 | |
85.0233 | |
83.1400 | |
82.8260 | |
85.3194 | |
83.9879 | |
83.3730 | |
83.5250 | |
81.3337 | |
80.9924 | |
80.6220 | |
82.7795 | |
85.1049 | |
86.7786 | |
86.5209 | |
86.1892 | |
83.9042 | |
85.9367 | |
87.0303 | |
85.0003 | |
86.9963 | |
88.8224 | |
89.3517 | |
86.1183 | |
88.0353 | |
88.6711 | |
85.8219 | |
82.9668 | |
84.3815 | |
85.4430 | |
84.5151 | |
83.7640 | |
81.5856 | |
85.3065 | |
83.9345 | |
84.3630 | |
84.6511 | |
79.3601 | |
77.9795 | |
74.3562 | |
75.2035 | |
75.5204 | |
73.9156 | |
76.0128 | |
75.0349 | |
76.5277 | |
72.6999 | |
71.1590 | |
71.2711 | |
68.5394 | |
66.4055 | |
66.1866 | |
67.7407 | |
66.0880 | |
63.3914 | |
65.8622 | |
65.2067 | |
62.0113 | |
61.0503 | |
62.1659 | |
65.6790 | |
65.8603 | |
63.5090 | |
64.8045 | |
62.5361 | |
64.9587 | |
59.5595 | |
57.9446 | |
58.3427 | |
56.4342 | |
52.4237 | |
50.4567 | |
50.5140 | |
51.2155 | |
54.9378 | |
54.1846 | |
52.1359 | |
55.9041 | |
53.4930 | |
54.9950 | |
61.7818 | |
65.3621 | |
64.7897 | |
68.4135 | |
71.7894 | |
72.4437 | |
72.1527 | |
73.4685 | |
75.4705 | |
75.0836 | |
74.3964 | |
73.8094 | |
73.4740 | |
73.9615 | |
73.2580 | |
72.5223 | |
72.5733 | |
72.2702 | |
71.2338 | |
74.7748 | |
73.5052 | |
74.2168 | |
73.5225 | |
73.7472 | |
72.7289 | |
72.2007 | |
70.2046 | |
70.4053 | |
70.9050 | |
72.2975 | |
72.7870 | |
72.0413 | |
70.3930 | |
69.7459 | |
70.4859 | |
68.8025 | |
67.5791 | |
70.7190 | |
69.5424 | |
69.5640 | |
68.5725 | |
67.5489 | |
69.7944 | |
69.0102 | |
67.7681 | |
70.5314 | |
69.9874 | |
70.9977 | |
70.8581 | |
68.4940 | |
69.9350 | |
69.8201 | |
69.2481 | |
67.9485 | |
66.4557 | |
64.8961 | |
64.6771 | |
65.2514 | |
62.9296 | |
65.7976 | |
67.0815 | |
67.9098 | |
69.1122 | |
68.4639 | |
67.2630 | |
66.5436 | |
65.8815 | |
67.2776 | |
65.5134 | |
66.7742 | |
65.5805 | |
65.5819 | |
63.5208 | |
63.2781 | |
62.8445 | |
63.0830 | |
63.0750 | |
63.1911 | |
62.5317 | |
62.0525 | |
61.5532 | |
61.2196 | |
59.6941 | |
61.5478 | |
61.3007 | |
60.7553 | |
61.1574 | |
60.0744 | |
60.2305 | |
60.0059 | |
59.5305 | |
60.0345 | |
59.7216 | |
59.7553 | |
59.8084 | |
59.0852 | |
58.8865 | |
60.0342 | |
59.3309 | |
60.0085 | |
59.8882 | |
59.9446 | |
60.0162 | |
59.3751 | |
59.1833 | |
58.2374 | |
59.8555 | |
59.0441 | |
60.0288 | |
59.6193 | |
60.0657 | |
59.3356 | |
58.7602 | |
58.9419 | |
58.5610 | |
57.9692 | |
58.9678 | |
59.3362 | |
57.6426 | |
57.1781 | |
56.7559 | |
56.7753 | |
57.3734 | |
56.4303 | |
59.0149 | |
62.3350 | |
61.6137 | |
60.7388 | |
60.1401 | |
59.9384 | |
59.6974 | |
59.3295 | |
60.5095 | |
60.4333 | |
60.9236 | |
60.1419 | |
60.8831 | |
59.9411 | |
59.0684 | |
58.5429 | |
57.2871 | |
56.6078 | |
57.2057 | |
55.7686 | |
55.4053 | |
54.9337 | |
57.7729 | |
59.2223 | |
59.1819 | |
58.9844 | |
59.8091 | |
59.0535 | |
57.9658 | |
57.8585 | |
58.3861 | |
58.5558 | |
58.1699 | |
58.3370 | |
57.2077 | |
56.6631 | |
57.6208 | |
54.9245 | |
57.4054 | |
58.3849 | |
59.1961 | |
57.5756 | |
55.4385 | |
57.7590 | |
56.8062 | |
57.3791 | |
56.3212 | |
56.1342 | |
53.9723 | |
54.0367 | |
55.6561 | |
54.8325 | |
53.5202 | |
53.6831 | |
52.5905 | |
52.2339 | |
50.5703 | |
51.3573 | |
49.7671 | |
48.4424 | |
48.5208 | |
48.1532 | |
49.9229 | |
50.9931 | |
51.4942 | |
51.4641 | |
51.0243 | |
50.7172 | |
49.5788 | |
49.1941 | |
49.2098 | |
49.7090 | |
49.3815 | |
49.3690 | |
48.0302 | |
48.9434 | |
48.4854 | |
47.9685 | |
47.6789 | |
47.0231 | |
46.4678 | |
46.3019 | |
46.5261 | |
46.8920 | |
47.5021 | |
46.5750 | |
46.5320 | |
45.9898 | |
45.3716 | |
45.1132 | |
43.7350 | |
43.9273 | |
42.9281 | |
43.4698 | |
43.3430 | |
43.5829 | |
43.1140 | |
43.7030 | |
42.6388 | |
43.0636 | |
42.9310 | |
42.4911 | |
43.1882 | |
42.1357 | |
43.0894 | |
43.9955 | |
45.5392 | |
47.4109 | |
46.7835 | |
46.6622 | |
46.6540 | |
47.4067 |