Ιστορία των ημερήσιων τιμών BRL /NGN από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 325.9596 νάιρα Νιγηρίας
το ελάχιστο για
1 ρεάλ Βραζιλίας = 41.5018 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / BRL
Date | BRL/NGN |
| 243.2688 |
| 258.8952 |
| 238.9965 |
| 231.6431 |
| 247.0762 |
| 281.1023 |
| 283.5664 |
| 310.9701 |
| 319.5235 |
| 311.8833 |
| 312.4050 |
| 295.9669 |
| 299.6842 |
| 181.5265 |
| 182.1584 |
| 180.5920 |
| 196.9793 |
| 181.5731 |
| 185.2326 |
| 156.2613 |
| 161.2916 |
| 160.3635 |
| 161.2770 |
| 163.4823 |
| 168.9944 |
| 163.7568 |
| 164.4538 |
| 156.1826 |
| 174.4509 |
| 152.9288 |
| 149.2609 |
| 151.8073 |
| 156.9891 |
| 162.3274 |
| 157.6791 |
| 153.4128 |
| 158.5223 |
| 153.6941 |
| 154.4042 |
| 156.7655 |
| 160.8938 |
| 167.6664 |
| 161.7346 |
| 160.7480 |
| 158.7168 |
| 164.2166 |
| 143.8653 |
| 95.1820 |
| 93.9607 |
| 91.7933 |
| 93.1029 |
| 94.5006 |
| 92.0103 |
| 92.2645 |
| 91.1783 |
| 93.1724 |
| 87.8057 |
| 89.3397 |
| 88.4862 |
| 89.1452 |
| 89.2492 |
| 89.4181 |
| 90.0133 |
| 88.0779 |
| 88.8501 |
| 86.8478 |
| 83.4233 |
| 85.4334 |
| 84.7924 |
| 83.4452 |
| 84.0708 |
| 82.7443 |
| 83.2363 |
| 83.0582 |
| 85.6162 |
| 84.9239 |
| 82.5989 |
| 83.0728 |
| 83.4294 |
| 83.7059 |
| 80.4503 |
| 83.6944 |
| 83.1624 |
| 83.1667 |
| 84.7621 |
| 82.1557 |
| 83.0509 |
| 81.3830 |
| 81.3818 |
| 78.6678 |
| 77.5271 |
| 77.7941 |
| 78.4104 |
| 79.7809 |
| 80.8987 |
| 81.1635 |
| 86.5507 |
| 87.2990 |
| 86.2936 |
| 82.1471 |
| 80.5401 |
| 81.6322 |
| 85.1106 |
| 84.2348 |
| 81.1147 |
| 81.2453 |
| 80.6081 |
| 81.4976 |
| 79.7119 |
| 79.0164 |
| 78.3905 |
| 75.7804 |
| 75.2426 |
| 73.0466 |
| 72.4634 |
| 73.1103 |
| 71.7953 |
| 72.5792 |
| 72.4491 |
| 73.5842 |
| 73.8540 |
| 75.5995 |
| 74.3622 |
| 72.5844 |
| 74.2141 |
| 74.8399 |
| 74.1797 |
| 75.6335 |
| 76.5120 |
| 77.3477 |
| 78.9661 |
| 79.6100 |
| 79.4320 |
| 76.5047 |
| 78.2627 |
| 78.6152 |
| 79.5274 |
| 79.5154 |
| 78.2047 |
| 79.4448 |
| 80.8084 |
| 83.3332 |
| 81.9622 |
| 81.5298 |
| 81.7446 |
| 78.9512 |
| 77.3545 |
| 77.8767 |
| 72.8341 |
| 69.9487 |
| 72.2524 |
| 73.6865 |
| 68.3376 |
| 72.2718 |
| 68.3036 |
| 71.8907 |
| 67.8419 |
| 64.7538 |
| 67.4382 |
| 72.5147 |
| 74.4304 |
| 71.0027 |
| 71.5512 |
| 70.7790 |
| 73.5141 |
| 70.6155 |
| 72.8965 |
| 72.6170 |
| 75.6217 |
| 75.0415 |
| 75.0064 |
| 71.8747 |
| 70.4502 |
| 70.2496 |
| 71.0868 |
| 66.7912 |
| 67.8290 |
| 68.1280 |
| 69.3370 |
| 68.7001 |
| 67.6488 |
| 70.4590 |
| 72.8891 |
| 72.9622 |
| 70.1237 |
| 68.7625 |
| 69.1470 |
| 70.1618 |
| 72.1747 |
| 75.6152 |
| 72.8513 |
| 71.7202 |
| 72.2414 |
| 71.7047 |
| 73.4976 |
| 75.1534 |
| 80.3426 |
| 72.1041 |
| 71.7314 |
| 67.5630 |
| 66.9422 |
| 70.3622 |
| 68.9850 |
| 72.4470 |
| 73.9114 |
| 71.6313 |
| 74.8336 |
| 73.4886 |
| 73.3850 |
| 77.5727 |
| 81.4690 |
| 82.8377 |
| 84.1246 |
| 84.2303 |
| 85.6118 |
| 86.1870 |
| 86.5678 |
| 87.4574 |
| 89.4774 |
| 90.2859 |
| 88.7392 |
| 89.3618 |
| 87.4407 |
| 85.7842 |
| 85.7579 |
| 85.9102 |
| 87.0722 |
| 90.2122 |
| 90.6143 |
| 87.5621 |
| 87.8378 |
| 88.2262 |
| 87.1547 |
| 86.8617 |
| 88.3405 |
| 88.2505 |
| 86.6315 |
| 73.7562 |
| 89.2751 |
| 91.2910 |
| 91.1622 |
| 95.5518 |
| 96.2380 |
| 95.8685 |
| 94.7556 |
| 94.3061 |
| 94.1145 |
| 92.7745 |
| 78.8497 |
| 92.6498 |
| 89.0895 |
| 87.9083 |
| 90.2701 |
| 90.6868 |
| 91.1624 |
| 91.4491 |
| 93.0055 |
| 93.5138 |
| 93.5587 |
| 93.2557 |
| 95.2756 |
| 93.5193 |
| 95.6063 |
| 96.4911 |
| 96.9109 |
| 96.1678 |
| 98.4027 |
| 96.2469 |
| 96.5179 |
| 98.3680 |
| 97.5746 |
| 93.9064 |
| 93.2237 |
| 93.3416 |
| 92.9001 |
| 94.6169 |
| 92.1672 |
| 96.5144 |
| 96.4335 |
| 97.4214 |
| 97.7855 |
| 98.6392 |
| 97.4407 |
| 96.0773 |
| 90.5460 |
| 88.9220 |
| 87.5299 |
| 88.7692 |
| 86.5002 |
| 88.5905 |
| 91.1061 |
| 92.8287 |
| 96.4910 |
| 96.7930 |
| 95.0498 |
| 93.5403 |
| 92.9557 |
| 92.0158 |
| 95.2689 |
| 96.0824 |
| 96.9595 |
| 96.3070 |
| 96.3275 |
| 97.9863 |
| 99.4684 |
| 101.2991 |
| 102.5650 |
| 104.2936 |
| 105.2679 |
| 104.9198 |
| 108.7321 |
| 108.6244 |
| 109.5052 |
| 110.4411 |
| 111.1083 |
| 111.7194 |
| 111.4201 |
| 109.4686 |
| 110.4986 |
| 114.1803 |
| 112.4983 |
| 111.8864 |
| 111.0347 |
| 108.2318 |
| 107.4578 |
| 109.4353 |
| 109.1998 |
| 110.8931 |
| 111.8560 |
| 110.8580 |
| 109.6767 |
| 109.5620 |
| 109.3677 |
| 111.1179 |
| 113.4538 |
| 112.8737 |
| 113.5769 |
| 113.4588 |
| 115.0581 |
| 116.3673 |
| 114.1544 |
| 113.9614 |
| 113.2862 |
| 114.9192 |
| 116.8058 |
| 99.7766 |
| 100.1240 |
| 96.0932 |
| 96.7650 |
| 95.5440 |
| 98.3891 |
| 96.4000 |
| 94.9334 |
| 98.2531 |
| 99.8949 |
| 96.2665 |
| 101.9392 |
| 99.4645 |
| 99.5410 |
| 101.1503 |
| 102.1301 |
| 100.6663 |
| 101.6528 |
| 101.2490 |
| 103.4339 |
| 100.5899 |
| 101.2983 |
| 102.1060 |
| 102.8461 |
| 102.1304 |
| 101.8881 |
| 101.5732 |
| 100.3347 |
| 97.6077 |
| 95.2281 |
| 92.6661 |
| 92.9996 |
| 94.2046 |
| 94.7394 |
| 91.4937 |
| 92.5553 |
| 93.4531 |
| 91.7749 |
| 95.6416 |
| 95.3104 |
| 97.4779 |
| 94.9987 |
| 94.9658 |
| 94.9336 |
| 94.0976 |
| 92.9473 |
| 93.7884 |
| 97.0466 |
| 97.5810 |
| 102.8857 |
| 97.5077 |
| 99.8265 |
| 98.0062 |
| 93.9159 |
| 88.5707 |
| 85.5214 |
| 87.0697 |
| 83.1989 |
| 64.4232 |
| 58.4095 |
| 55.8624 |
| 55.2827 |
| 55.8941 |
| 56.9728 |
| 56.2563 |
| 57.1997 |
| 55.9150 |
| 56.8321 |
| 54.6516 |
| 55.3892 |
| 53.8553 |
| 54.9123 |
| 54.8497 |
| 52.8468 |
| 50.2798 |
| 49.4512 |
| 49.8485 |
| 51.2197 |
| 49.0771 |
| 48.2466 |
| 49.3893 |
| 49.4107 |
| 50.3928 |
| 50.4284 |
| 50.8442 |
| 51.8694 |
| 52.6772 |
| 52.9433 |
| 53.3897 |
| 52.2744 |
| 52.4606 |
| 51.4355 |
| 50.9915 |
| 51.1283 |
| 52.8722 |
| 50.8230 |
| 48.7623 |
| 50.0551 |
| 52.0318 |
| 51.7453 |
| 55.1072 |
| 56.1880 |
| 57.0508 |
| 57.6969 |
| 57.7314 |
| 59.1684 |
| 62.2811 |
| 63.3837 |
| 63.4323 |
| 63.7428 |
| 64.4438 |
| 63.6642 |
| 63.8005 |
| 62.6262 |
| 64.2567 |
| 66.3068 |
| 65.5260 |
| 64.7783 |
| 67.9503 |
| 65.5472 |
| 63.9167 |
| 63.8458 |
| 61.5933 |
| 63.1482 |
| 61.3663 |
| 64.1558 |
| 69.9552 |
| 69.5705 |
| 71.1144 |
| 70.5165 |
| 69.7755 |
| 74.0512 |
| 70.6201 |
| 68.1764 |
| 67.8228 |
| 67.7910 |
| 69.1651 |
| 66.8167 |
| 69.7865 |
| 71.4863 |
| 68.9887 |
| 66.0399 |
| 65.6457 |
| 66.4689 |
| 65.6737 |
| 67.2771 |
| 68.4276 |
| 67.4753 |
| 67.0587 |
| 68.4683 |
| 69.8488 |
| 71.7348 |
| 72.4776 |
| 70.9697 |
| 71.7821 |
| 71.3624 |
| 71.3350 |
| 72.8013 |
| 72.9038 |
| 73.2931 |
| 73.1989 |
| 73.6326 |
| 73.2290 |
| 72.9811 |
| 73.0294 |
| 71.5544 |
| 73.0182 |
| 73.5079 |
| 72.8210 |
| 71.0757 |
| 72.2534 |
| 72.6972 |
| 72.7729 |
| 73.4929 |
| 72.7518 |
| 70.9647 |
| 70.0656 |
| 70.0944 |
| 70.1577 |
| 70.3335 |
| 68.2075 |
| 68.0105 |
| 66.7846 |
| 66.9898 |
| 68.1305 |
| 67.6673 |
| 66.9676 |
| 68.4105 |
| 67.5284 |
| 68.0270 |
| 68.2646 |
| 67.4309 |
| 69.4178 |
| 69.8246 |
| 68.2469 |
| 70.6126 |
| 72.6797 |
| 73.4901 |
| 73.4941 |
| 72.7745 |
| 72.2390 |
| 72.7124 |
| 71.2616 |
| 71.4400 |
| 68.5609 |
| 67.6951 |
| 67.2195 |
| 70.2865 |
| 69.4953 |
| 71.0802 |
| 72.1280 |
| 71.9173 |
| 71.6431 |
| 72.7843 |
| 72.2556 |
| 74.6424 |
| 74.3750 |
| 74.2845 |
| 77.0967 |
| 77.7075 |
| 78.2732 |
| 78.5882 |
| 79.0135 |
| 78.7315 |
| 79.4470 |
| 79.0960 |
| 78.4728 |
| 79.1750 |
| 80.0435 |
| 80.8604 |
| 79.7375 |
| 80.2454 |
| 80.1838 |
| 79.7075 |
| 78.9404 |
| 77.9593 |
| 76.9606 |
| 76.9470 |
| 76.9806 |
| 76.2209 |
| 75.6629 |
| 75.2620 |
| 75.5004 |
| 74.2697 |
| 75.5263 |
| 76.1725 |
| 77.0128 |
| 77.1719 |
| 77.3853 |
| 77.7357 |
| 77.2582 |
| 77.2461 |
| 77.6490 |
| 77.7385 |
| 77.8379 |
| 78.0808 |
| 77.8273 |
| 77.9979 |
| 78.0142 |
| 78.2405 |
| 79.5104 |
| 79.0775 |
| 79.1196 |
| 79.2978 |
| 79.1473 |
| 81.5446 |
| 78.4288 |
| 79.0466 |
| 80.1702 |
| 78.8437 |
| 80.4447 |
| 78.0732 |
| 79.6489 |
| 81.4688 |
| 83.2489 |
| 83.4982 |
| 85.5512 |
| 86.4232 |
| 86.3400 |
| 86.9183 |
| 87.1107 |
| 87.2864 |
| 91.0541 |
| 91.3098 |
| 91.8944 |
| 92.6184 |
| 93.0363 |
| 92.1474 |
| 91.9461 |
| 90.6699 |
| 87.9358 |
| 86.7822 |
| 88.3978 |
| 86.9887 |
| 88.7774 |
| 90.4125 |
| 86.1091 |
| 88.3238 |
| 89.9568 |
| 89.9858 |
| 94.3968 |
| 90.0647 |
| 91.2873 |
| 93.9919 |
| 84.1538 |
| 86.1582 |
| 88.0281 |
| 91.7487 |
| 94.0706 |
| 96.9005 |
| 96.3933 |
| 95.0709 |
| 95.4697 |
| 98.3300 |
| 98.5404 |
| 96.1615 |
| 96.1251 |
| 97.0346 |
| 96.9055 |
| 97.9581 |
| 98.1725 |
| 97.9290 |
| 98.2272 |
| 95.7825 |
| 95.5701 |
| 96.3173 |
| 98.1044 |
| 98.7756 |
| 97.3534 |
| 98.2182 |
| 95.9087 |
| 93.8425 |
| 93.4487 |
| 93.1938 |
| 93.2709 |
| 92.4443 |
| 92.5799 |
| 91.5169 |
| 91.0492 |
| 90.8453 |
| 91.2482 |
| 91.2309 |
| 90.3713 |
| 92.2941 |
| 90.7998 |
| 90.6194 |
| 89.1303 |
| 89.7642 |
| 87.1911 |
| 87.5044 |
| 87.5665 |
| 88.5773 |
| 88.4589 |
| 88.8318 |
| 91.8264 |
| 91.0909 |
| 91.5923 |
| 90.3580 |
| 88.8030 |
| 88.3598 |
| 87.0421 |
| 86.4325 |
| 85.7791 |
| 85.3475 |
| 85.6585 |
| 85.9519 |
| 84.8743 |
| 84.3558 |
| 85.3300 |
| 84.5343 |
| 84.9770 |
| 86.1492 |
| 84.1103 |
| 81.1803 |
| 83.2795 |
| 81.7787 |
| 83.2751 |
| 85.7030 |
| 87.1710 |
| 86.1745 |
| 85.2203 |
| 84.9942 |
| 85.0233 |
| 83.1400 |
| 82.8260 |
| 85.3194 |
| 83.9879 |
| 83.3730 |
| 83.5250 |
| 81.3337 |
| 80.9924 |
| 80.6220 |
| 82.7795 |
| 85.1049 |
| 86.7786 |
| 86.5209 |
| 86.1892 |
| 83.9042 |
| 85.9367 |
| 87.0303 |
| 85.0003 |
| 86.9963 |
| 88.8224 |
| 89.3517 |
| 86.1183 |
| 88.0353 |
| 88.6711 |
| 85.8219 |
| 82.9668 |
| 84.3815 |
| 85.4430 |
| 84.5151 |
| 83.7640 |
| 81.5856 |
| 85.3065 |
| 83.9345 |
| 84.3630 |
| 84.6511 |
| 79.3601 |
| 77.9795 |
| 74.3562 |
| 75.2035 |
| 75.5204 |
| 73.9156 |
| 76.0128 |
| 75.0349 |
| 76.5277 |
| 72.6999 |
| 71.1590 |
| 71.2711 |
| 68.5394 |
| 66.4055 |
| 66.1866 |
| 67.7407 |
| 66.0880 |
| 63.3914 |
| 65.8622 |
| 65.2067 |
| 62.0113 |
| 61.0503 |
| 62.1659 |
| 65.6790 |
| 65.8603 |
| 63.5090 |
| 64.8045 |
| 62.5361 |
| 64.9587 |
| 59.5595 |
| 57.9446 |
| 58.3427 |
| 56.4342 |
| 52.4237 |
| 50.4567 |
| 50.5140 |
| 51.2155 |
| 54.9378 |
| 54.1846 |
| 52.1359 |
| 55.9041 |
| 53.4930 |
| 54.9950 |
| 61.7818 |
| 65.3621 |
| 64.7897 |
| 68.4135 |
| 71.7894 |
| 72.4437 |
| 72.1527 |
| 73.4685 |
| 75.4705 |
| 75.0836 |
| 74.3964 |
| 73.8094 |
| 73.4740 |
| 73.9615 |
| 73.2580 |
| 72.5223 |
| 72.5733 |
| 72.2702 |
| 71.2338 |
| 74.7748 |
| 73.5052 |
| 74.2168 |
| 73.5225 |
| 73.7472 |
| 72.7289 |
| 72.2007 |
| 70.2046 |
| 70.4053 |
| 70.9050 |
| 72.2975 |
| 72.7870 |
| 72.0413 |
| 70.3930 |
| 69.7459 |
| 70.4859 |
| 68.8025 |
| 67.5791 |
| 70.7190 |
| 69.5424 |
| 69.5640 |
| 68.5725 |
| 67.5489 |
| 69.7944 |
| 69.0102 |
| 67.7681 |
| 70.5314 |
| 69.9874 |
| 70.9977 |
| 70.8581 |
| 68.4940 |
| 69.9350 |
| 69.8201 |
| 69.2481 |
| 67.9485 |
| 66.4557 |
| 64.8961 |
| 64.6771 |
| 65.2514 |
| 62.9296 |
| 65.7976 |
| 67.0815 |
| 67.9098 |
| 69.1122 |
| 68.4639 |
| 67.2630 |
| 66.5436 |
| 65.8815 |
| 67.2776 |
| 65.5134 |
| 66.7742 |
| 65.5805 |
| 65.5819 |
| 63.5208 |
| 63.2781 |
| 62.8445 |
| 63.0830 |
| 63.0750 |
| 63.1911 |
| 62.5317 |
| 62.0525 |
| 61.5532 |
| 61.2196 |
| 59.6941 |
| 61.5478 |
| 61.3007 |
| 60.7553 |
| 61.1574 |
| 60.0744 |
| 60.2305 |
| 60.0059 |
| 59.5305 |
| 60.0345 |
| 59.7216 |
| 59.7553 |
| 59.8084 |
| 59.0852 |
| 58.8865 |
| 60.0342 |
| 59.3309 |
| 60.0085 |
| 59.8882 |
| 59.9446 |
| 60.0162 |
| 59.3751 |
| 59.1833 |
| 58.2374 |
| 59.8555 |
| 59.0441 |
| 60.0288 |
| 59.6193 |
| 60.0657 |
| 59.3356 |
| 58.7602 |
| 58.9419 |
| 58.5610 |
| 57.9692 |
| 58.9678 |
| 59.3362 |
| 57.6426 |
| 57.1781 |
| 56.7559 |
| 56.7753 |
| 57.3734 |
| 56.4303 |
| 59.0149 |
| 62.3350 |
| 61.6137 |
| 60.7388 |
| 60.1401 |
| 59.9384 |
| 59.6974 |
| 59.3295 |
| 60.5095 |
| 60.4333 |
| 60.9236 |
| 60.1419 |
| 60.8831 |
| 59.9411 |
| 59.0684 |
| 58.5429 |
| 57.2871 |
| 56.6078 |
| 57.2057 |
| 55.7686 |
| 55.4053 |
| 54.9337 |
| 57.7729 |
| 59.2223 |
| 59.1819 |
| 58.9844 |
| 59.8091 |
| 59.0535 |
| 57.9658 |
| 57.8585 |
| 58.3861 |
| 58.5558 |
| 58.1699 |
| 58.3370 |
| 57.2077 |
| 56.6631 |
| 57.6208 |
| 54.9245 |
| 57.4054 |
| 58.3849 |
| 59.1961 |
| 57.5756 |
| 55.4385 |
| 57.7590 |
| 56.8062 |
| 57.3791 |
| 56.3212 |
| 56.1342 |
| 53.9723 |
| 54.0367 |
| 55.6561 |
| 54.8325 |
| 53.5202 |
| 53.6831 |
| 52.5905 |
| 52.2339 |
| 50.5703 |
| 51.3573 |
| 49.7671 |
| 48.4424 |
| 48.5208 |
| 48.1532 |
| 49.9229 |
| 50.9931 |
| 51.4942 |
| 51.4641 |
| 51.0243 |
| 50.7172 |
| 49.5788 |
| 49.1941 |
| 49.2098 |
| 49.7090 |
| 49.3815 |
| 49.3690 |
| 48.0302 |
| 48.9434 |
| 48.4854 |
| 47.9685 |
| 47.6789 |
| 47.0231 |
| 46.4678 |
| 46.3019 |
| 46.5261 |
| 46.8920 |
| 47.5021 |
| 46.5750 |
| 46.5320 |
| 45.9898 |
| 45.3716 |
| 45.1132 |
| 43.7350 |
| 43.9273 |
| 42.9281 |
| 43.4698 |
| 43.3430 |
| 43.5829 |
| 43.1140 |
| 43.7030 |
| 42.6388 |
| 43.0636 |
| 42.9310 |
| 42.4911 |
| 43.1882 |
| 42.1357 |
| 43.0894 |
| 43.9955 |
| 45.5392 |
| 47.4109 |
| 46.7835 |
| 46.6622 |
| 46.6540 |
| 47.4067 |