Lịch sử của giá hàng ngày BRL /MXN kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 7.8508 Peso Mexico
tối thiểu trên
1 Real Braxin = 3.2222 Peso Mexico
Date | BRL/MXN |
---|---|
3.2571 | |
3.3256 | |
3.3242 | |
3.3167 | |
3.2223 | |
3.2491 | |
3.2886 | |
3.3548 | |
3.3462 | |
3.3744 | |
3.4283 | |
3.4326 | |
3.4385 | |
3.4460 | |
3.4348 | |
3.4779 | |
3.4450 | |
3.4747 | |
3.4568 | |
3.4954 | |
3.4728 | |
3.5048 | |
3.5207 | |
3.5328 | |
3.5069 | |
3.5262 | |
3.5893 | |
3.5926 | |
3.5792 | |
3.6192 | |
3.5546 | |
3.5456 | |
3.4915 | |
3.5008 | |
3.5283 | |
3.5060 | |
3.4792 | |
3.4440 | |
3.4190 | |
3.4370 | |
3.4850 | |
3.5449 | |
3.5626 | |
3.4796 | |
3.4808 | |
3.5486 | |
3.5925 | |
3.5742 | |
3.5553 | |
3.5450 | |
3.5070 | |
3.6023 | |
3.5686 | |
3.5508 | |
3.5957 | |
3.5711 | |
3.6499 | |
3.6112 | |
3.4934 | |
3.5341 | |
3.5580 | |
3.5983 | |
3.7247 | |
3.6693 | |
3.6135 | |
3.6486 | |
3.6421 | |
3.6286 | |
3.7116 | |
3.7390 | |
3.7315 | |
3.7368 | |
3.5987 | |
3.6741 | |
3.6293 | |
3.7728 | |
3.8238 | |
3.7542 | |
3.7844 | |
3.8461 | |
3.8759 | |
3.7796 | |
3.8501 | |
3.8943 | |
3.8759 | |
3.9772 | |
3.9052 | |
3.8890 | |
3.9625 | |
3.9336 | |
3.8199 | |
3.7608 | |
3.8555 | |
3.8046 | |
3.8023 | |
3.9075 | |
4.0046 | |
4.0811 | |
4.1115 | |
4.1374 | |
3.9563 | |
3.9459 | |
4.0231 | |
4.1477 | |
4.1295 | |
4.0808 | |
4.1682 | |
3.9684 | |
3.9828 | |
3.9139 | |
3.9125 | |
3.8911 | |
3.7496 | |
3.6781 | |
3.5972 | |
3.6077 | |
3.6794 | |
3.6151 | |
3.6979 | |
3.7329 | |
3.8705 | |
3.7602 | |
3.7763 | |
3.6677 | |
3.6713 | |
3.6332 | |
3.7028 | |
3.7675 | |
3.7593 | |
3.7287 | |
3.7789 | |
3.8117 | |
3.8493 | |
3.8851 | |
3.7762 | |
3.7816 | |
3.8362 | |
3.8457 | |
3.8714 | |
3.8189 | |
3.8349 | |
3.8963 | |
4.0238 | |
4.0900 | |
3.9417 | |
3.9308 | |
3.8199 | |
3.7361 | |
3.7505 | |
3.8121 | |
3.7117 | |
3.6554 | |
3.5733 | |
3.5143 | |
3.5856 | |
3.5641 | |
3.7373 | |
3.6805 | |
3.6588 | |
3.6604 | |
3.7960 | |
3.7183 | |
3.7470 | |
3.7500 | |
3.6784 | |
3.7186 | |
3.6546 | |
3.7654 | |
3.8135 | |
3.9031 | |
3.9521 | |
3.9016 | |
3.7811 | |
3.6951 | |
3.7409 | |
3.7759 | |
3.7221 | |
3.7279 | |
3.7804 | |
3.8352 | |
3.8358 | |
3.9508 | |
3.9429 | |
4.0002 | |
4.0773 | |
3.9899 | |
3.9186 | |
4.0214 | |
4.0996 | |
4.2560 | |
4.2670 | |
4.2201 | |
4.2071 | |
4.1687 | |
4.2667 | |
4.2659 | |
4.2978 | |
4.4551 | |
4.1087 | |
4.1432 | |
4.1498 | |
4.1120 | |
4.3492 | |
4.3804 | |
4.5168 | |
4.5379 | |
4.6462 | |
4.5905 | |
4.9245 | |
4.5243 | |
4.4060 | |
4.3389 | |
4.3420 | |
4.2891 | |
4.3252 | |
4.4325 | |
4.4905 | |
4.4555 | |
4.5342 | |
4.6405 | |
4.7110 | |
4.6408 | |
4.6609 | |
4.6430 | |
4.6352 | |
4.6007 | |
4.5818 | |
4.6058 | |
4.7789 | |
4.7903 | |
4.6322 | |
4.6718 | |
4.7666 | |
4.7487 | |
4.6819 | |
4.7635 | |
4.7794 | |
4.8090 | |
4.7989 | |
4.8781 | |
4.9148 | |
4.9551 | |
5.0407 | |
5.0934 | |
5.0545 | |
4.9801 | |
4.9733 | |
5.0195 | |
4.9325 | |
4.9429 | |
5.0975 | |
4.7129 | |
4.6530 | |
4.8128 | |
4.7873 | |
4.8186 | |
4.7842 | |
4.8741 | |
4.9323 | |
4.9779 | |
4.9367 | |
5.0266 | |
5.0524 | |
5.1109 | |
5.1002 | |
5.1579 | |
5.1385 | |
5.2090 | |
5.0628 | |
5.1030 | |
5.1332 | |
5.1849 | |
5.0621 | |
5.0908 | |
5.1502 | |
5.1857 | |
5.2933 | |
5.2281 | |
5.4233 | |
5.4036 | |
5.3364 | |
5.3985 | |
5.2656 | |
5.0420 | |
5.0140 | |
4.6572 | |
4.6348 | |
4.5778 | |
4.7182 | |
4.6195 | |
4.6096 | |
4.7905 | |
4.9304 | |
4.9600 | |
4.9692 | |
5.0019 | |
4.8811 | |
4.9527 | |
5.1013 | |
5.2718 | |
5.4850 | |
5.5457 | |
5.3561 | |
5.2439 | |
5.3950 | |
5.4091 | |
5.4746 | |
5.3356 | |
5.4876 | |
5.2649 | |
5.3617 | |
5.5091 | |
5.5350 | |
5.6957 | |
5.6996 | |
5.7942 | |
5.7937 | |
5.7293 | |
5.6450 | |
5.7690 | |
5.9006 | |
5.8426 | |
5.8643 | |
5.9239 | |
5.9345 | |
5.9208 | |
5.7906 | |
5.7666 | |
5.7375 | |
5.7553 | |
5.8314 | |
5.8312 | |
5.8632 | |
5.8478 | |
5.8924 | |
6.0058 | |
5.8555 | |
5.7835 | |
5.6732 | |
5.6605 | |
5.6946 | |
5.6939 | |
5.6599 | |
5.5821 | |
5.5752 | |
5.7384 | |
5.6933 | |
5.6383 | |
5.5241 | |
5.5106 | |
5.5074 | |
5.4343 | |
5.4781 | |
5.4635 | |
5.5633 | |
5.6762 | |
5.7273 | |
6.0139 | |
6.0080 | |
5.8971 | |
5.9900 | |
5.9706 | |
5.9491 | |
6.0054 | |
6.0394 | |
6.1837 | |
6.2254 | |
6.2524 | |
6.4045 | |
6.5972 | |
6.5241 | |
6.5953 | |
6.6522 | |
6.7670 | |
6.6946 | |
6.6828 | |
6.3120 | |
6.2883 | |
6.0514 | |
6.0526 | |
6.0168 | |
6.0524 | |
6.0336 | |
6.0096 | |
5.7936 | |
5.8958 | |
5.9310 | |
5.8849 | |
5.9034 | |
6.0140 | |
6.1367 | |
6.0036 | |
5.7962 | |
5.6927 | |
5.7684 | |
5.7217 | |
5.6740 | |
5.8481 | |
5.7819 | |
5.7112 | |
5.6557 | |
5.5816 | |
5.6589 | |
5.6398 | |
5.4833 | |
5.4117 | |
5.2325 | |
5.1344 | |
5.1599 | |
5.1778 | |
5.0536 | |
4.9397 | |
4.9080 | |
5.0041 | |
4.8811 | |
4.8418 | |
4.7645 | |
4.7761 | |
4.8864 | |
4.7298 | |
4.5899 | |
4.5353 | |
4.7913 | |
4.7138 | |
4.5063 | |
4.4890 | |
4.4970 | |
4.4217 | |
4.3793 | |
4.3746 | |
4.3576 | |
4.5160 | |
4.4306 | |
4.4047 | |
4.4465 | |
4.3978 | |
4.4207 | |
4.2554 | |
4.2388 | |
4.2318 | |
4.3743 | |
4.2779 | |
4.1791 | |
4.1883 | |
4.3800 | |
4.4201 | |
4.6336 | |
4.8409 | |
4.7157 | |
4.6822 | |
4.6904 | |
4.8429 | |
5.0043 | |
5.0028 | |
5.0091 | |
5.0166 | |
4.9682 | |
4.9384 | |
5.0178 | |
4.8683 | |
4.9293 | |
5.0184 | |
5.0279 | |
5.0392 | |
5.2543 | |
5.0886 | |
4.9274 | |
4.7761 | |
4.7190 | |
4.7464 | |
4.7528 | |
4.9799 | |
5.2036 | |
5.2411 | |
5.2636 | |
5.3478 | |
5.4775 | |
5.6509 | |
5.5226 | |
5.4874 | |
5.5158 | |
5.4760 | |
5.5038 | |
5.4814 | |
5.5262 | |
5.4663 | |
5.3836 | |
5.2057 | |
5.3231 | |
5.4481 | |
5.4034 | |
5.5119 | |
5.6143 | |
5.5152 | |
5.5122 | |
5.5452 | |
5.6805 | |
5.8015 | |
5.8397 | |
5.7539 | |
5.7773 | |
5.7920 | |
5.8384 | |
5.8401 | |
5.8339 | |
5.8524 | |
5.8538 | |
5.8645 | |
5.8619 | |
5.8406 | |
5.8216 | |
5.6857 | |
5.7878 | |
5.8368 | |
5.8477 | |
5.8330 | |
5.8907 | |
5.8279 | |
5.8811 | |
5.8358 | |
5.7579 | |
5.6827 | |
5.6079 | |
5.6259 | |
5.6752 | |
5.6647 | |
5.5268 | |
5.5444 | |
5.5455 | |
5.5354 | |
5.6470 | |
5.5436 | |
5.5030 | |
5.5470 | |
5.4933 | |
5.5463 | |
5.5463 | |
5.6100 | |
5.7000 | |
5.6690 | |
5.6680 | |
5.7881 | |
5.8971 | |
5.9595 | |
5.9616 | |
5.9515 | |
5.8824 | |
5.8206 | |
5.6795 | |
5.7434 | |
5.6020 | |
5.5101 | |
5.4178 | |
5.5456 | |
5.5004 | |
5.6244 | |
5.6004 | |
5.6703 | |
5.7388 | |
5.8186 | |
5.9546 | |
5.9170 | |
6.0003 | |
5.9989 | |
6.0834 | |
6.0434 | |
6.0298 | |
6.0165 | |
6.0815 | |
6.0853 | |
6.1379 | |
6.1161 | |
6.1118 | |
6.1473 | |
6.2614 | |
6.4389 | |
6.4559 | |
6.4702 | |
6.4620 | |
6.4582 | |
6.3653 | |
6.3312 | |
6.2108 | |
6.2051 | |
6.2732 | |
6.3311 | |
6.2342 | |
6.0942 | |
6.1620 | |
6.1153 | |
6.2413 | |
6.3038 | |
6.4483 | |
6.4130 | |
6.4359 | |
6.3513 | |
6.2914 | |
6.3099 | |
6.3397 | |
6.3733 | |
6.3002 | |
6.4315 | |
6.5095 | |
6.4963 | |
6.4995 | |
6.4903 | |
6.4612 | |
6.5175 | |
6.6410 | |
6.5153 | |
6.6265 | |
6.6698 | |
6.7183 | |
6.7587 | |
6.8776 | |
6.9588 | |
7.0499 | |
6.7684 | |
6.8947 | |
6.8442 | |
6.8659 | |
7.0051 | |
7.1874 | |
7.1030 | |
6.9868 | |
6.9974 | |
6.9909 | |
7.0084 | |
7.3971 | |
7.4608 | |
7.4034 | |
7.3982 | |
7.3592 | |
7.4246 | |
7.4908 | |
7.5955 | |
7.4521 | |
7.4501 | |
7.4515 | |
7.4424 | |
7.5616 | |
7.5650 | |
7.5488 | |
7.7398 | |
7.6602 | |
7.7015 | |
7.7756 | |
7.6625 | |
7.5963 | |
7.6117 | |
7.3600 | |
7.4053 | |
7.4486 | |
7.5452 | |
7.5823 | |
7.7821 | |
7.6791 | |
7.6575 | |
7.6207 | |
7.5254 | |
7.5425 | |
7.4491 | |
7.4185 | |
7.4434 | |
7.4480 | |
7.4418 | |
7.4622 | |
7.4010 | |
7.2777 | |
7.1748 | |
7.2062 | |
7.1931 | |
7.3146 | |
7.4061 | |
7.3866 | |
7.4541 | |
7.3447 | |
7.2186 | |
7.2067 | |
7.1608 | |
7.2674 | |
7.2977 | |
7.2324 | |
7.2225 | |
7.1397 | |
7.2530 | |
7.2083 | |
7.1668 | |
7.2420 | |
7.4448 | |
7.3150 | |
7.2621 | |
7.2740 | |
7.3469 | |
7.2538 | |
7.1451 | |
7.1429 | |
7.2170 | |
7.2480 | |
7.2191 | |
7.4701 | |
7.4542 | |
7.4624 | |
7.3209 | |
7.4494 | |
7.4960 | |
7.4517 | |
7.4669 | |
7.2914 | |
7.1929 | |
7.2121 | |
7.2004 | |
7.1834 | |
7.2385 | |
7.2629 | |
7.3902 | |
7.1164 | |
7.0960 | |
7.0022 | |
6.9349 | |
7.0886 | |
6.9845 | |
7.0076 | |
7.0255 | |
7.0819 | |
6.9599 | |
6.9831 | |
6.9185 | |
6.9607 | |
6.8806 | |
6.9977 | |
7.1166 | |
7.0927 | |
7.0683 | |
7.0798 | |
6.9599 | |
7.0366 | |
6.9417 | |
7.0929 | |
7.1534 | |
7.3178 | |
7.4971 | |
7.4213 | |
7.2059 | |
7.3438 | |
7.3208 | |
7.3796 | |
7.5431 | |
7.5858 | |
7.8370 | |
7.4763 | |
7.6320 | |
7.6361 | |
7.5717 | |
7.7078 | |
7.5550 | |
7.3405 | |
7.3513 | |
7.2643 | |
7.0684 | |
7.0089 | |
6.9448 | |
7.0475 | |
7.1199 | |
6.9983 | |
6.9559 | |
6.9095 | |
6.7480 | |
6.7707 | |
6.6925 | |
6.9238 | |
6.7899 | |
6.7391 | |
6.5030 | |
6.3100 | |
6.3616 | |
6.3044 | |
6.2152 | |
5.9820 | |
6.0353 | |
6.1106 | |
6.2161 | |
6.2941 | |
6.2701 | |
6.4584 | |
6.3538 | |
6.2161 | |
6.4170 | |
6.3002 | |
6.1958 | |
6.0362 | |
5.9731 | |
5.9700 | |
5.9200 | |
5.6601 | |
5.5160 | |
5.6546 | |
5.4560 | |
5.7738 | |
5.7561 | |
5.6939 | |
5.9347 | |
5.8594 | |
5.8434 | |
6.0703 | |
5.7149 | |
5.3771 | |
5.7061 | |
5.8788 | |
5.9036 | |
6.0782 | |
6.2793 | |
6.2241 | |
6.2196 | |
6.3079 | |
6.3442 | |
6.4083 | |
6.4184 | |
6.4518 | |
6.4366 | |
6.4623 | |
6.3856 | |
6.3526 | |
6.3729 | |
6.3403 | |
6.2569 | |
6.3143 | |
6.2866 | |
6.3189 | |
6.2484 | |
6.3047 | |
6.2266 | |
6.2004 | |
6.1033 | |
6.1532 | |
6.2517 | |
6.3989 | |
6.3595 | |
6.3270 | |
6.1560 | |
6.1147 | |
6.1949 | |
6.0926 | |
6.0436 | |
6.2814 | |
6.1755 | |
6.1667 | |
6.0353 | |
5.9573 | |
6.1407 | |
6.1030 | |
6.0273 | |
6.2533 | |
6.1808 | |
6.1146 | |
6.0859 | |
5.9267 | |
5.9867 | |
5.9925 | |
5.9838 | |
5.8686 | |
5.8284 | |
5.6991 | |
5.6135 | |
5.6597 | |
5.4939 | |
5.6731 | |
5.7791 | |
5.8316 | |
5.8273 | |
5.7729 | |
5.6647 | |
5.6116 | |
5.5816 | |
5.6665 | |
5.5953 | |
5.6113 | |
5.5381 | |
5.5341 | |
5.3641 | |
5.3722 | |
5.3756 | |
5.4081 | |
5.4056 | |
5.4185 | |
5.3907 | |
5.3418 | |
5.3556 | |
5.3239 | |
5.2143 | |
5.3119 | |
5.2552 | |
5.2156 | |
5.2068 | |
5.1816 | |
5.1079 | |
5.1214 | |
5.0891 | |
5.0724 | |
5.0498 | |
5.0267 | |
5.0500 | |
5.0654 | |
5.0767 | |
5.0870 | |
5.0504 | |
5.0682 | |
5.0281 | |
5.0685 | |
5.0778 | |
5.1250 | |
5.0719 | |
5.0273 | |
5.0933 | |
5.0837 | |
5.0799 | |
5.0874 | |
5.0613 | |
5.0031 | |
4.9917 | |
5.0106 | |
4.9903 | |
4.9633 | |
5.0432 | |
5.1603 | |
5.1232 | |
5.1080 | |
5.0303 | |
4.9928 | |
4.9656 | |
4.9508 | |
5.1226 | |
5.3099 | |
5.3095 | |
5.2295 | |
5.1826 | |
5.1636 | |
5.0447 | |
5.0172 | |
5.0452 | |
5.0187 | |
5.0079 | |
4.8866 | |
4.9176 | |
4.8666 | |
4.7805 | |
4.7193 | |
4.6550 | |
4.6277 | |
4.6540 | |
4.5461 | |
4.5689 | |
4.5574 | |
4.7077 | |
4.7653 | |
4.7946 | |
4.8053 | |
4.8949 | |
4.8668 | |
4.7947 | |
4.8042 | |
4.8606 | |
4.8174 | |
4.8010 | |
4.8086 | |
4.7294 | |
4.5970 | |
4.5882 | |
4.5313 | |
4.4783 | |
4.5191 | |
4.5858 | |
4.4516 | |
4.4058 | |
4.5465 | |
4.5521 | |
4.5655 | |
4.5345 | |
4.5456 | |
4.4077 | |
4.4309 | |
4.5551 | |
4.5018 | |
4.4495 | |
4.4509 | |
4.3885 | |
4.3650 | |
4.2455 | |
4.3011 | |
4.2061 | |
4.1311 | |
4.1150 | |
4.0479 | |
4.1498 | |
4.2630 | |
4.3043 | |
4.3134 | |
4.2937 | |
4.2751 | |
4.1957 | |
4.1500 | |
4.1786 | |
4.1973 | |
4.1286 | |
4.1429 | |
4.0838 | |
4.0911 | |
4.1101 | |
4.1202 | |
4.0682 | |
4.0229 | |
4.0274 | |
4.0090 | |
4.0235 | |
3.9741 | |
4.0067 | |
3.9824 | |
3.9999 | |
3.9859 | |
3.9303 | |
3.8649 | |
3.8204 | |
3.7723 | |
3.7482 | |
3.7507 | |
3.7426 | |
3.7999 | |
3.7801 | |
3.7696 | |
3.6599 | |
3.6138 | |
3.6117 | |
3.6499 | |
3.6915 | |
3.6248 | |
3.7316 | |
3.7806 | |
3.8816 | |
3.8791 | |
3.8839 | |
3.8923 | |
3.8516 | |
3.7892 |