Istoria de rate de zi cu zi BRL /MXN întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 real brazilian = 7.8508 peso mexican
minim asupra
1 real brazilian = 3.2222 peso mexican
Istoria Prețul de MXN / BRL
Date | BRL/MXN |
| 3.3256 |
| 3.3242 |
| 3.3167 |
| 3.2223 |
| 3.2491 |
| 3.2886 |
| 3.3548 |
| 3.3462 |
| 3.3744 |
| 3.4283 |
| 3.4326 |
| 3.4385 |
| 3.4460 |
| 3.4348 |
| 3.4779 |
| 3.4450 |
| 3.4747 |
| 3.4568 |
| 3.4954 |
| 3.4728 |
| 3.5048 |
| 3.5207 |
| 3.5328 |
| 3.5069 |
| 3.5262 |
| 3.5893 |
| 3.5926 |
| 3.5792 |
| 3.6192 |
| 3.5546 |
| 3.5456 |
| 3.4915 |
| 3.5008 |
| 3.5283 |
| 3.5060 |
| 3.4792 |
| 3.4440 |
| 3.4190 |
| 3.4370 |
| 3.4850 |
| 3.5449 |
| 3.5626 |
| 3.4796 |
| 3.4808 |
| 3.5486 |
| 3.5925 |
| 3.5742 |
| 3.5553 |
| 3.5450 |
| 3.5070 |
| 3.6023 |
| 3.5686 |
| 3.5508 |
| 3.5957 |
| 3.5711 |
| 3.6499 |
| 3.6112 |
| 3.4934 |
| 3.5341 |
| 3.5580 |
| 3.5983 |
| 3.7247 |
| 3.6693 |
| 3.6135 |
| 3.6486 |
| 3.6421 |
| 3.6286 |
| 3.7116 |
| 3.7390 |
| 3.7315 |
| 3.7368 |
| 3.5987 |
| 3.6741 |
| 3.6293 |
| 3.7728 |
| 3.8238 |
| 3.7542 |
| 3.7844 |
| 3.8461 |
| 3.8759 |
| 3.7796 |
| 3.8501 |
| 3.8943 |
| 3.8759 |
| 3.9772 |
| 3.9052 |
| 3.8890 |
| 3.9625 |
| 3.9336 |
| 3.8199 |
| 3.7608 |
| 3.8555 |
| 3.8046 |
| 3.8023 |
| 3.9075 |
| 4.0046 |
| 4.0811 |
| 4.1115 |
| 4.1374 |
| 3.9563 |
| 3.9459 |
| 4.0231 |
| 4.1477 |
| 4.1295 |
| 4.0808 |
| 4.1682 |
| 3.9684 |
| 3.9828 |
| 3.9139 |
| 3.9125 |
| 3.8911 |
| 3.7496 |
| 3.6781 |
| 3.5972 |
| 3.6077 |
| 3.6794 |
| 3.6151 |
| 3.6979 |
| 3.7329 |
| 3.8705 |
| 3.7602 |
| 3.7763 |
| 3.6677 |
| 3.6713 |
| 3.6332 |
| 3.7028 |
| 3.7675 |
| 3.7593 |
| 3.7287 |
| 3.7789 |
| 3.8117 |
| 3.8493 |
| 3.8851 |
| 3.7762 |
| 3.7816 |
| 3.8362 |
| 3.8457 |
| 3.8714 |
| 3.8189 |
| 3.8349 |
| 3.8963 |
| 4.0238 |
| 4.0900 |
| 3.9417 |
| 3.9308 |
| 3.8199 |
| 3.7361 |
| 3.7505 |
| 3.8121 |
| 3.7117 |
| 3.6554 |
| 3.5733 |
| 3.5143 |
| 3.5856 |
| 3.5641 |
| 3.7373 |
| 3.6805 |
| 3.6588 |
| 3.6604 |
| 3.7960 |
| 3.7183 |
| 3.7470 |
| 3.7500 |
| 3.6784 |
| 3.7186 |
| 3.6546 |
| 3.7654 |
| 3.8135 |
| 3.9031 |
| 3.9521 |
| 3.9016 |
| 3.7811 |
| 3.6951 |
| 3.7409 |
| 3.7759 |
| 3.7221 |
| 3.7279 |
| 3.7804 |
| 3.8352 |
| 3.8358 |
| 3.9508 |
| 3.9429 |
| 4.0002 |
| 4.0773 |
| 3.9899 |
| 3.9186 |
| 4.0214 |
| 4.0996 |
| 4.2560 |
| 4.2670 |
| 4.2201 |
| 4.2071 |
| 4.1687 |
| 4.2667 |
| 4.2659 |
| 4.2978 |
| 4.4551 |
| 4.1087 |
| 4.1432 |
| 4.1498 |
| 4.1120 |
| 4.3492 |
| 4.3804 |
| 4.5168 |
| 4.5379 |
| 4.6462 |
| 4.5905 |
| 4.9245 |
| 4.5243 |
| 4.4060 |
| 4.3389 |
| 4.3420 |
| 4.2891 |
| 4.3252 |
| 4.4325 |
| 4.4905 |
| 4.4555 |
| 4.5342 |
| 4.6405 |
| 4.7110 |
| 4.6408 |
| 4.6609 |
| 4.6430 |
| 4.6352 |
| 4.6007 |
| 4.5818 |
| 4.6058 |
| 4.7789 |
| 4.7903 |
| 4.6322 |
| 4.6718 |
| 4.7666 |
| 4.7487 |
| 4.6819 |
| 4.7635 |
| 4.7794 |
| 4.8090 |
| 4.7989 |
| 4.8781 |
| 4.9148 |
| 4.9551 |
| 5.0407 |
| 5.0934 |
| 5.0545 |
| 4.9801 |
| 4.9733 |
| 5.0195 |
| 4.9325 |
| 4.9429 |
| 5.0975 |
| 4.7129 |
| 4.6530 |
| 4.8128 |
| 4.7873 |
| 4.8186 |
| 4.7842 |
| 4.8741 |
| 4.9323 |
| 4.9779 |
| 4.9367 |
| 5.0266 |
| 5.0524 |
| 5.1109 |
| 5.1002 |
| 5.1579 |
| 5.1385 |
| 5.2090 |
| 5.0628 |
| 5.1030 |
| 5.1332 |
| 5.1849 |
| 5.0621 |
| 5.0908 |
| 5.1502 |
| 5.1857 |
| 5.2933 |
| 5.2281 |
| 5.4233 |
| 5.4036 |
| 5.3364 |
| 5.3985 |
| 5.2656 |
| 5.0420 |
| 5.0140 |
| 4.6572 |
| 4.6348 |
| 4.5778 |
| 4.7182 |
| 4.6195 |
| 4.6096 |
| 4.7905 |
| 4.9304 |
| 4.9600 |
| 4.9692 |
| 5.0019 |
| 4.8811 |
| 4.9527 |
| 5.1013 |
| 5.2718 |
| 5.4850 |
| 5.5457 |
| 5.3561 |
| 5.2439 |
| 5.3950 |
| 5.4091 |
| 5.4746 |
| 5.3356 |
| 5.4876 |
| 5.2649 |
| 5.3617 |
| 5.5091 |
| 5.5350 |
| 5.6957 |
| 5.6996 |
| 5.7942 |
| 5.7937 |
| 5.7293 |
| 5.6450 |
| 5.7690 |
| 5.9006 |
| 5.8426 |
| 5.8643 |
| 5.9239 |
| 5.9345 |
| 5.9208 |
| 5.7906 |
| 5.7666 |
| 5.7375 |
| 5.7553 |
| 5.8314 |
| 5.8312 |
| 5.8632 |
| 5.8478 |
| 5.8924 |
| 6.0058 |
| 5.8555 |
| 5.7835 |
| 5.6732 |
| 5.6605 |
| 5.6946 |
| 5.6939 |
| 5.6599 |
| 5.5821 |
| 5.5752 |
| 5.7384 |
| 5.6933 |
| 5.6383 |
| 5.5241 |
| 5.5106 |
| 5.5074 |
| 5.4343 |
| 5.4781 |
| 5.4635 |
| 5.5633 |
| 5.6762 |
| 5.7273 |
| 6.0139 |
| 6.0080 |
| 5.8971 |
| 5.9900 |
| 5.9706 |
| 5.9491 |
| 6.0054 |
| 6.0394 |
| 6.1837 |
| 6.2254 |
| 6.2524 |
| 6.4045 |
| 6.5972 |
| 6.5241 |
| 6.5953 |
| 6.6522 |
| 6.7670 |
| 6.6946 |
| 6.6828 |
| 6.3120 |
| 6.2883 |
| 6.0514 |
| 6.0526 |
| 6.0168 |
| 6.0524 |
| 6.0336 |
| 6.0096 |
| 5.7936 |
| 5.8958 |
| 5.9310 |
| 5.8849 |
| 5.9034 |
| 6.0140 |
| 6.1367 |
| 6.0036 |
| 5.7962 |
| 5.6927 |
| 5.7684 |
| 5.7217 |
| 5.6740 |
| 5.8481 |
| 5.7819 |
| 5.7112 |
| 5.6557 |
| 5.5816 |
| 5.6589 |
| 5.6398 |
| 5.4833 |
| 5.4117 |
| 5.2325 |
| 5.1344 |
| 5.1599 |
| 5.1778 |
| 5.0536 |
| 4.9397 |
| 4.9080 |
| 5.0041 |
| 4.8811 |
| 4.8418 |
| 4.7645 |
| 4.7761 |
| 4.8864 |
| 4.7298 |
| 4.5899 |
| 4.5353 |
| 4.7913 |
| 4.7138 |
| 4.5063 |
| 4.4890 |
| 4.4970 |
| 4.4217 |
| 4.3793 |
| 4.3746 |
| 4.3576 |
| 4.5160 |
| 4.4306 |
| 4.4047 |
| 4.4465 |
| 4.3978 |
| 4.4207 |
| 4.2554 |
| 4.2388 |
| 4.2318 |
| 4.3743 |
| 4.2779 |
| 4.1791 |
| 4.1883 |
| 4.3800 |
| 4.4201 |
| 4.6336 |
| 4.8409 |
| 4.7157 |
| 4.6822 |
| 4.6904 |
| 4.8429 |
| 5.0043 |
| 5.0028 |
| 5.0091 |
| 5.0166 |
| 4.9682 |
| 4.9384 |
| 5.0178 |
| 4.8683 |
| 4.9293 |
| 5.0184 |
| 5.0279 |
| 5.0392 |
| 5.2543 |
| 5.0886 |
| 4.9274 |
| 4.7761 |
| 4.7190 |
| 4.7464 |
| 4.7528 |
| 4.9799 |
| 5.2036 |
| 5.2411 |
| 5.2636 |
| 5.3478 |
| 5.4775 |
| 5.6509 |
| 5.5226 |
| 5.4874 |
| 5.5158 |
| 5.4760 |
| 5.5038 |
| 5.4814 |
| 5.5262 |
| 5.4663 |
| 5.3836 |
| 5.2057 |
| 5.3231 |
| 5.4481 |
| 5.4034 |
| 5.5119 |
| 5.6143 |
| 5.5152 |
| 5.5122 |
| 5.5452 |
| 5.6805 |
| 5.8015 |
| 5.8397 |
| 5.7539 |
| 5.7773 |
| 5.7920 |
| 5.8384 |
| 5.8401 |
| 5.8339 |
| 5.8524 |
| 5.8538 |
| 5.8645 |
| 5.8619 |
| 5.8406 |
| 5.8216 |
| 5.6857 |
| 5.7878 |
| 5.8368 |
| 5.8477 |
| 5.8330 |
| 5.8907 |
| 5.8279 |
| 5.8811 |
| 5.8358 |
| 5.7579 |
| 5.6827 |
| 5.6079 |
| 5.6259 |
| 5.6752 |
| 5.6647 |
| 5.5268 |
| 5.5444 |
| 5.5455 |
| 5.5354 |
| 5.6470 |
| 5.5436 |
| 5.5030 |
| 5.5470 |
| 5.4933 |
| 5.5463 |
| 5.5463 |
| 5.6100 |
| 5.7000 |
| 5.6690 |
| 5.6680 |
| 5.7881 |
| 5.8971 |
| 5.9595 |
| 5.9616 |
| 5.9515 |
| 5.8824 |
| 5.8206 |
| 5.6795 |
| 5.7434 |
| 5.6020 |
| 5.5101 |
| 5.4178 |
| 5.5456 |
| 5.5004 |
| 5.6244 |
| 5.6004 |
| 5.6703 |
| 5.7388 |
| 5.8186 |
| 5.9546 |
| 5.9170 |
| 6.0003 |
| 5.9989 |
| 6.0834 |
| 6.0434 |
| 6.0298 |
| 6.0165 |
| 6.0815 |
| 6.0853 |
| 6.1379 |
| 6.1161 |
| 6.1118 |
| 6.1473 |
| 6.2614 |
| 6.4389 |
| 6.4559 |
| 6.4702 |
| 6.4620 |
| 6.4582 |
| 6.3653 |
| 6.3312 |
| 6.2108 |
| 6.2051 |
| 6.2732 |
| 6.3311 |
| 6.2342 |
| 6.0942 |
| 6.1620 |
| 6.1153 |
| 6.2413 |
| 6.3038 |
| 6.4483 |
| 6.4130 |
| 6.4359 |
| 6.3513 |
| 6.2914 |
| 6.3099 |
| 6.3397 |
| 6.3733 |
| 6.3002 |
| 6.4315 |
| 6.5095 |
| 6.4963 |
| 6.4995 |
| 6.4903 |
| 6.4612 |
| 6.5175 |
| 6.6410 |
| 6.5153 |
| 6.6265 |
| 6.6698 |
| 6.7183 |
| 6.7587 |
| 6.8776 |
| 6.9588 |
| 7.0499 |
| 6.7684 |
| 6.8947 |
| 6.8442 |
| 6.8659 |
| 7.0051 |
| 7.1874 |
| 7.1030 |
| 6.9868 |
| 6.9974 |
| 6.9909 |
| 7.0084 |
| 7.3971 |
| 7.4608 |
| 7.4034 |
| 7.3982 |
| 7.3592 |
| 7.4246 |
| 7.4908 |
| 7.5955 |
| 7.4521 |
| 7.4501 |
| 7.4515 |
| 7.4424 |
| 7.5616 |
| 7.5650 |
| 7.5488 |
| 7.7398 |
| 7.6602 |
| 7.7015 |
| 7.7756 |
| 7.6625 |
| 7.5963 |
| 7.6117 |
| 7.3600 |
| 7.4053 |
| 7.4486 |
| 7.5452 |
| 7.5823 |
| 7.7821 |
| 7.6791 |
| 7.6575 |
| 7.6207 |
| 7.5254 |
| 7.5425 |
| 7.4491 |
| 7.4185 |
| 7.4434 |
| 7.4480 |
| 7.4418 |
| 7.4622 |
| 7.4010 |
| 7.2777 |
| 7.1748 |
| 7.2062 |
| 7.1931 |
| 7.3146 |
| 7.4061 |
| 7.3866 |
| 7.4541 |
| 7.3447 |
| 7.2186 |
| 7.2067 |
| 7.1608 |
| 7.2674 |
| 7.2977 |
| 7.2324 |
| 7.2225 |
| 7.1397 |
| 7.2530 |
| 7.2083 |
| 7.1668 |
| 7.2420 |
| 7.4448 |
| 7.3150 |
| 7.2621 |
| 7.2740 |
| 7.3469 |
| 7.2538 |
| 7.1451 |
| 7.1429 |
| 7.2170 |
| 7.2480 |
| 7.2191 |
| 7.4701 |
| 7.4542 |
| 7.4624 |
| 7.3209 |
| 7.4494 |
| 7.4960 |
| 7.4517 |
| 7.4669 |
| 7.2914 |
| 7.1929 |
| 7.2121 |
| 7.2004 |
| 7.1834 |
| 7.2385 |
| 7.2629 |
| 7.3902 |
| 7.1164 |
| 7.0960 |
| 7.0022 |
| 6.9349 |
| 7.0886 |
| 6.9845 |
| 7.0076 |
| 7.0255 |
| 7.0819 |
| 6.9599 |
| 6.9831 |
| 6.9185 |
| 6.9607 |
| 6.8806 |
| 6.9977 |
| 7.1166 |
| 7.0927 |
| 7.0683 |
| 7.0798 |
| 6.9599 |
| 7.0366 |
| 6.9417 |
| 7.0929 |
| 7.1534 |
| 7.3178 |
| 7.4971 |
| 7.4213 |
| 7.2059 |
| 7.3438 |
| 7.3208 |
| 7.3796 |
| 7.5431 |
| 7.5858 |
| 7.8370 |
| 7.4763 |
| 7.6320 |
| 7.6361 |
| 7.5717 |
| 7.7078 |
| 7.5550 |
| 7.3405 |
| 7.3513 |
| 7.2643 |
| 7.0684 |
| 7.0089 |
| 6.9448 |
| 7.0475 |
| 7.1199 |
| 6.9983 |
| 6.9559 |
| 6.9095 |
| 6.7480 |
| 6.7707 |
| 6.6925 |
| 6.9238 |
| 6.7899 |
| 6.7391 |
| 6.5030 |
| 6.3100 |
| 6.3616 |
| 6.3044 |
| 6.2152 |
| 5.9820 |
| 6.0353 |
| 6.1106 |
| 6.2161 |
| 6.2941 |
| 6.2701 |
| 6.4584 |
| 6.3538 |
| 6.2161 |
| 6.4170 |
| 6.3002 |
| 6.1958 |
| 6.0362 |
| 5.9731 |
| 5.9700 |
| 5.9200 |
| 5.6601 |
| 5.5160 |
| 5.6546 |
| 5.4560 |
| 5.7738 |
| 5.7561 |
| 5.6939 |
| 5.9347 |
| 5.8594 |
| 5.8434 |
| 6.0703 |
| 5.7149 |
| 5.3771 |
| 5.7061 |
| 5.8788 |
| 5.9036 |
| 6.0782 |
| 6.2793 |
| 6.2241 |
| 6.2196 |
| 6.3079 |
| 6.3442 |
| 6.4083 |
| 6.4184 |
| 6.4518 |
| 6.4366 |
| 6.4623 |
| 6.3856 |
| 6.3526 |
| 6.3729 |
| 6.3403 |
| 6.2569 |
| 6.3143 |
| 6.2866 |
| 6.3189 |
| 6.2484 |
| 6.3047 |
| 6.2266 |
| 6.2004 |
| 6.1033 |
| 6.1532 |
| 6.2517 |
| 6.3989 |
| 6.3595 |
| 6.3270 |
| 6.1560 |
| 6.1147 |
| 6.1949 |
| 6.0926 |
| 6.0436 |
| 6.2814 |
| 6.1755 |
| 6.1667 |
| 6.0353 |
| 5.9573 |
| 6.1407 |
| 6.1030 |
| 6.0273 |
| 6.2533 |
| 6.1808 |
| 6.1146 |
| 6.0859 |
| 5.9267 |
| 5.9867 |
| 5.9925 |
| 5.9838 |
| 5.8686 |
| 5.8284 |
| 5.6991 |
| 5.6135 |
| 5.6597 |
| 5.4939 |
| 5.6731 |
| 5.7791 |
| 5.8316 |
| 5.8273 |
| 5.7729 |
| 5.6647 |
| 5.6116 |
| 5.5816 |
| 5.6665 |
| 5.5953 |
| 5.6113 |
| 5.5381 |
| 5.5341 |
| 5.3641 |
| 5.3722 |
| 5.3756 |
| 5.4081 |
| 5.4056 |
| 5.4185 |
| 5.3907 |
| 5.3418 |
| 5.3556 |
| 5.3239 |
| 5.2143 |
| 5.3119 |
| 5.2552 |
| 5.2156 |
| 5.2068 |
| 5.1816 |
| 5.1079 |
| 5.1214 |
| 5.0891 |
| 5.0724 |
| 5.0498 |
| 5.0267 |
| 5.0500 |
| 5.0654 |
| 5.0767 |
| 5.0870 |
| 5.0504 |
| 5.0682 |
| 5.0281 |
| 5.0685 |
| 5.0778 |
| 5.1250 |
| 5.0719 |
| 5.0273 |
| 5.0933 |
| 5.0837 |
| 5.0799 |
| 5.0874 |
| 5.0613 |
| 5.0031 |
| 4.9917 |
| 5.0106 |
| 4.9903 |
| 4.9633 |
| 5.0432 |
| 5.1603 |
| 5.1232 |
| 5.1080 |
| 5.0303 |
| 4.9928 |
| 4.9656 |
| 4.9508 |
| 5.1226 |
| 5.3099 |
| 5.3095 |
| 5.2295 |
| 5.1826 |
| 5.1636 |
| 5.0447 |
| 5.0172 |
| 5.0452 |
| 5.0187 |
| 5.0079 |
| 4.8866 |
| 4.9176 |
| 4.8666 |
| 4.7805 |
| 4.7193 |
| 4.6550 |
| 4.6277 |
| 4.6540 |
| 4.5461 |
| 4.5689 |
| 4.5574 |
| 4.7077 |
| 4.7653 |
| 4.7946 |
| 4.8053 |
| 4.8949 |
| 4.8668 |
| 4.7947 |
| 4.8042 |
| 4.8606 |
| 4.8174 |
| 4.8010 |
| 4.8086 |
| 4.7294 |
| 4.5970 |
| 4.5882 |
| 4.5313 |
| 4.4783 |
| 4.5191 |
| 4.5858 |
| 4.4516 |
| 4.4058 |
| 4.5465 |
| 4.5521 |
| 4.5655 |
| 4.5345 |
| 4.5456 |
| 4.4077 |
| 4.4309 |
| 4.5551 |
| 4.5018 |
| 4.4495 |
| 4.4509 |
| 4.3885 |
| 4.3650 |
| 4.2455 |
| 4.3011 |
| 4.2061 |
| 4.1311 |
| 4.1150 |
| 4.0479 |
| 4.1498 |
| 4.2630 |
| 4.3043 |
| 4.3134 |
| 4.2937 |
| 4.2751 |
| 4.1957 |
| 4.1500 |
| 4.1786 |
| 4.1973 |
| 4.1286 |
| 4.1429 |
| 4.0838 |
| 4.0911 |
| 4.1101 |
| 4.1202 |
| 4.0682 |
| 4.0229 |
| 4.0274 |
| 4.0090 |
| 4.0235 |
| 3.9741 |
| 4.0067 |
| 3.9824 |
| 3.9999 |
| 3.9859 |
| 3.9303 |
| 3.8649 |
| 3.8204 |
| 3.7723 |
| 3.7482 |
| 3.7507 |
| 3.7426 |
| 3.7999 |
| 3.7801 |
| 3.7696 |
| 3.6599 |
| 3.6138 |
| 3.6117 |
| 3.6499 |
| 3.6915 |
| 3.6248 |
| 3.7316 |
| 3.7806 |
| 3.8816 |
| 3.8791 |
| 3.8839 |
| 3.8923 |
| 3.8516 |
| 3.7892 |