Lịch sử của giá hàng ngày BMD /LTL kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Bermuda = 3.2950 Litas Lít-va
tối thiểu trên
1 Đô la Bermuda = 2.1593 Litas Lít-va
Date | BMD/LTL |
---|---|
3.1590 | |
3.1551 | |
3.1656 | |
3.1658 | |
3.1770 | |
3.1346 | |
3.1729 | |
3.1453 | |
3.1370 | |
3.1211 | |
3.1371 | |
3.1398 | |
3.1459 | |
3.1469 | |
3.1491 | |
3.1418 | |
3.1354 | |
3.1206 | |
3.1205 | |
3.1036 | |
3.1082 | |
3.1187 | |
3.1390 | |
3.1382 | |
3.1246 | |
3.1276 | |
3.1599 | |
3.1622 | |
3.1767 | |
3.1555 | |
3.1773 | |
3.1737 | |
3.1967 | |
3.1821 | |
3.1530 | |
3.1470 | |
3.1506 | |
3.1390 | |
3.1351 | |
3.1329 | |
3.1104 | |
3.1129 | |
3.1106 | |
3.0763 | |
3.1043 | |
3.1221 | |
3.1278 | |
3.1223 | |
3.1294 | |
3.1337 | |
3.1444 | |
3.1225 | |
3.1064 | |
3.0959 | |
3.0990 | |
3.0736 | |
3.1065 | |
3.1168 | |
3.1232 | |
3.1278 | |
3.1161 | |
3.1057 | |
3.1217 | |
3.1001 | |
3.0883 | |
3.0881 | |
3.1034 | |
3.1270 | |
3.1281 | |
3.1327 | |
3.1456 | |
3.1620 | |
3.2029 | |
3.1976 | |
3.1861 | |
3.2307 | |
3.2589 | |
3.2544 | |
3.2320 | |
3.2802 | |
3.2333 | |
3.2876 | |
3.2094 | |
3.2041 | |
3.2212 | |
3.1949 | |
3.2127 | |
3.1682 | |
3.1609 | |
3.1386 | |
3.1632 | |
3.1655 | |
3.1882 | |
3.1333 | |
3.1154 | |
3.1131 | |
3.1443 | |
3.1003 | |
3.0766 | |
3.0822 | |
3.1230 | |
3.1166 | |
3.1122 | |
3.0910 | |
3.0234 | |
3.0308 | |
3.0301 | |
2.9853 | |
2.9833 | |
2.9829 | |
2.9700 | |
2.9769 | |
2.9717 | |
2.9718 | |
2.9757 | |
2.9907 | |
2.9744 | |
2.9865 | |
2.9835 | |
2.9836 | |
2.9780 | |
2.9934 | |
2.9882 | |
2.9550 | |
2.9504 | |
2.9468 | |
2.9530 | |
2.9598 | |
2.9550 | |
2.9418 | |
2.9354 | |
2.9237 | |
2.9162 | |
2.9327 | |
2.9334 | |
2.9287 | |
2.9396 | |
2.9236 | |
2.9290 | |
2.9291 | |
2.9241 | |
2.9335 | |
2.9145 | |
2.9170 | |
2.8942 | |
2.8849 | |
2.8783 | |
2.8875 | |
2.8902 | |
2.8977 | |
2.9054 | |
2.9031 | |
2.9056 | |
2.9236 | |
2.9258 | |
2.9401 | |
2.9166 | |
2.9292 | |
2.9036 | |
2.8835 | |
2.8889 | |
2.8982 | |
2.9031 | |
2.8947 | |
2.9057 | |
2.8963 | |
2.8887 | |
2.8820 | |
2.8864 | |
2.9019 | |
2.9111 | |
2.9266 | |
2.9356 | |
2.9258 | |
2.9411 | |
2.9607 | |
2.9448 | |
2.9523 | |
2.9435 | |
2.9481 | |
2.9626 | |
2.9568 | |
2.9511 | |
2.9481 | |
2.9400 | |
2.9652 | |
2.9484 | |
2.9712 | |
2.9581 | |
2.9661 | |
2.9971 | |
3.0055 | |
3.0126 | |
3.0324 | |
3.0091 | |
3.0001 | |
3.0177 | |
3.0384 | |
3.0627 | |
3.0473 | |
3.0687 | |
3.0632 | |
3.0654 | |
3.1778 | |
3.0348 | |
3.0678 | |
3.0443 | |
3.1040 | |
3.0229 | |
2.9942 | |
3.0185 | |
3.0499 | |
3.0506 | |
3.0527 | |
3.0291 | |
3.0314 | |
3.0234 | |
3.0197 | |
3.0108 | |
3.0122 | |
3.0249 | |
3.0192 | |
3.0290 | |
3.0242 | |
3.0361 | |
3.0280 | |
3.0377 | |
3.0305 | |
3.0283 | |
3.0290 | |
3.0474 | |
3.0560 | |
3.0561 | |
3.0462 | |
3.0498 | |
3.0417 | |
3.0677 | |
3.0429 | |
3.0451 | |
3.0250 | |
3.0177 | |
3.0250 | |
3.0208 | |
3.0138 | |
3.0193 | |
3.0203 | |
2.9959 | |
3.0227 | |
3.0071 | |
3.0041 | |
3.0208 | |
3.0258 | |
3.0147 | |
3.0088 | |
3.0071 | |
3.0028 | |
3.0016 | |
3.0028 | |
3.0125 | |
2.9967 | |
2.9948 | |
3.0017 | |
2.9954 | |
2.9884 | |
2.9940 | |
3.0107 | |
2.9896 | |
2.9842 | |
3.0022 | |
2.9831 | |
2.9851 | |
2.9883 | |
3.0091 | |
3.0138 | |
3.0285 | |
3.0107 | |
3.0201 | |
3.0001 | |
3.0340 | |
2.9990 | |
3.0105 | |
3.0049 | |
2.9826 | |
3.0006 | |
2.9953 | |
2.9749 | |
2.9780 | |
2.9800 | |
2.9848 | |
2.9693 | |
2.9970 | |
3.0340 | |
2.9863 | |
2.9549 | |
2.9583 | |
2.9577 | |
2.9395 | |
2.9561 | |
2.9624 | |
2.9544 | |
2.9321 | |
2.9651 | |
2.9761 | |
2.9308 | |
2.8977 | |
2.8833 | |
2.8481 | |
2.8225 | |
2.7934 | |
2.8028 | |
2.8109 | |
2.7874 | |
2.7881 | |
2.8019 | |
2.8045 | |
2.7966 | |
2.7913 | |
2.8017 | |
2.7798 | |
2.8230 | |
2.7999 | |
2.8772 | |
2.8781 | |
2.9060 | |
2.9444 | |
2.9327 | |
2.9144 | |
2.9119 | |
2.9310 | |
2.9576 | |
3.0476 | |
3.0498 | |
3.0494 | |
3.0504 | |
3.0475 | |
3.0473 | |
3.0486 | |
3.0506 | |
3.0546 | |
3.0499 | |
3.0505 | |
3.0486 | |
3.0555 | |
3.0505 | |
3.0511 | |
3.0503 | |
3.0488 | |
3.0487 | |
3.0507 | |
3.0505 | |
3.0497 | |
3.0521 | |
3.0502 | |
3.0532 | |
3.0535 | |
3.0524 | |
3.0534 | |
3.0533 | |
3.0530 | |
3.0530 | |
3.0537 | |
3.0534 | |
3.0526 | |
3.0534 | |
3.0530 | |
3.0523 | |
3.0539 | |
3.0531 | |
3.0532 | |
3.0521 | |
3.0532 | |
3.0527 | |
3.0523 | |
3.0525 | |
3.0536 | |
3.0529 | |
3.0529 | |
3.0533 | |
3.0525 | |
3.0530 | |
3.0527 | |
3.0531 | |
3.0531 | |
3.0531 | |
3.0529 | |
3.0533 | |
3.0533 | |
3.0527 | |
3.0531 | |
3.0533 | |
3.0526 | |
3.0535 | |
3.0529 | |
3.0527 | |
3.0528 | |
3.0529 | |
3.0861 | |
3.1033 | |
3.0849 | |
3.1349 | |
3.0451 | |
3.0624 | |
3.0493 | |
3.1026 | |
3.0627 | |
3.0435 | |
3.0214 | |
3.0204 | |
3.0715 | |
3.0583 | |
3.0278 | |
3.0282 | |
3.0944 | |
3.0606 | |
3.1010 | |
3.1421 | |
3.1332 | |
3.0904 | |
3.0634 | |
3.0867 | |
3.1798 | |
3.1784 | |
3.1683 | |
3.1605 | |
3.1567 | |
3.1378 | |
3.1798 | |
3.1336 | |
3.1703 | |
3.2318 | |
3.2323 | |
3.1838 | |
3.1307 | |
3.0923 | |
3.0885 | |
3.0240 | |
3.0221 | |
3.0391 | |
3.0372 | |
3.0345 | |
3.0254 | |
3.0436 | |
3.0392 | |
3.0080 | |
3.0803 | |
3.0948 | |
3.0979 | |
3.0884 | |
3.1185 | |
3.0824 | |
3.0815 | |
3.0725 | |
3.0228 | |
3.0363 | |
3.0722 | |
2.9338 | |
2.9338 | |
2.9738 | |
2.9958 | |
2.9339 | |
2.9338 | |
2.9338 | |
2.9338 | |
2.9338 | |
2.9338 | |
2.9337 | |
2.9337 | |
2.9337 | |
2.9945 | |
2.9764 | |
2.9747 | |
2.9802 | |
2.9812 | |
2.9907 | |
2.9604 | |
2.9174 | |
2.8899 | |
2.8395 | |
2.8233 | |
2.7755 | |
2.8050 | |
2.7693 | |
2.7801 | |
2.7691 | |
2.7759 | |
2.7639 | |
2.7211 | |
2.7002 | |
2.7154 | |
2.7400 | |
2.7214 | |
2.6882 | |
2.6675 | |
2.6750 | |
2.6296 | |
2.6159 | |
2.5823 | |
2.5789 | |
2.5724 | |
2.5696 | |
2.5530 | |
2.5356 | |
2.5384 | |
2.5234 | |
2.5395 | |
2.5452 | |
2.5383 | |
2.5380 | |
2.5314 | |
2.5190 | |
2.5096 | |
2.4885 | |
2.4933 | |
2.5023 | |
2.4975 | |
2.5137 | |
2.5077 | |
2.4967 | |
2.4800 | |
2.4881 | |
2.5115 | |
2.5139 | |
2.5192 | |
2.5323 | |
2.5536 | |
2.5247 | |
2.5483 | |
2.5258 | |
2.5346 | |
2.5044 | |
2.5217 | |
2.5097 | |
2.5147 | |
2.5477 | |
2.5531 | |
2.5570 | |
2.5768 | |
2.5558 | |
2.5031 | |
2.5240 | |
2.5466 | |
2.5432 | |
2.5533 | |
2.5567 | |
2.5874 | |
2.6094 | |
2.6153 | |
2.5819 | |
2.5894 | |
2.5942 | |
2.6028 | |
2.6023 | |
2.6210 | |
2.6445 | |
2.6866 | |
2.6461 | |
2.6321 | |
2.5851 | |
2.6084 | |
2.6465 | |
2.6694 | |
2.6822 | |
2.6595 | |
2.6366 | |
2.6398 | |
2.6437 | |
2.6433 | |
2.6556 | |
2.6906 | |
2.6774 | |
2.6607 | |
2.6521 | |
2.6513 | |
2.6311 | |
2.5852 | |
2.5787 | |
2.5498 | |
2.5668 | |
2.5928 | |
2.5825 | |
2.6306 | |
2.6164 | |
2.6148 | |
2.6237 | |
2.6697 | |
2.6455 | |
2.6613 | |
2.7044 | |
2.7142 | |
2.6998 | |
2.6757 | |
2.6438 | |
2.6640 | |
2.6617 | |
2.6804 | |
2.6717 | |
2.6365 | |
2.7038 | |
2.7457 | |
2.7584 | |
2.8016 | |
2.8001 | |
2.7879 | |
2.8184 | |
2.8515 | |
2.8265 | |
2.8095 | |
2.7422 | |
2.7641 | |
2.7387 | |
2.7568 | |
2.7730 | |
2.7491 | |
2.7050 | |
2.6862 | |
2.6479 | |
2.6116 | |
2.6282 | |
2.6458 | |
2.6379 | |
2.5908 | |
2.5969 | |
2.6215 | |
2.6301 | |
2.6120 | |
2.5813 | |
2.6041 | |
2.6093 | |
2.6434 | |
2.6323 | |
2.6527 | |
2.7261 | |
2.7108 | |
2.6693 | |
2.6446 | |
2.6501 | |
2.6097 | |
2.5710 | |
2.5887 | |
2.5641 | |
2.5279 | |
2.5126 | |
2.4661 | |
2.4919 | |
2.5064 | |
2.5401 | |
2.5908 | |
2.5576 | |
2.5312 | |
2.5284 | |
2.4443 | |
2.3834 | |
2.3956 | |
2.4130 | |
2.4273 | |
2.3953 | |
2.4011 | |
2.4584 | |
2.4565 | |
2.3812 | |
2.4307 | |
2.4256 | |
2.4055 | |
2.3656 | |
2.4193 | |
2.4628 | |
2.4414 | |
2.3983 | |
2.3272 | |
2.3675 | |
2.4188 | |
2.3921 | |
2.4247 | |
2.4607 | |
2.4381 | |
2.4755 | |
2.4614 | |
2.4959 | |
2.5262 | |
2.5690 | |
2.5476 | |
2.5218 | |
2.5443 | |
2.5939 | |
2.6760 | |
2.5868 | |
2.6285 | |
2.6263 | |
2.6025 | |
2.6000 | |
2.6265 | |
2.5301 | |
2.5340 | |
2.4810 | |
2.4794 | |
2.4608 | |
2.4847 | |
2.4776 | |
2.5194 | |
2.5620 | |
2.6410 | |
2.6973 | |
2.6820 | |
2.7187 | |
2.7179 | |
2.6933 | |
2.6053 | |
2.6412 | |
2.6702 | |
2.6648 | |
2.7464 | |
2.7554 | |
2.7983 | |
2.7865 | |
2.8188 | |
2.8872 | |
2.8056 | |
2.7935 | |
2.7960 | |
2.6623 | |
2.6083 | |
2.5920 | |
2.5706 | |
2.5416 | |
2.5637 | |
2.5631 | |
2.5631 | |
2.5194 | |
2.5273 | |
2.5529 | |
2.5340 | |
2.5375 | |
2.5249 | |
2.4817 | |
2.4400 | |
2.4029 | |
2.3767 | |
2.3996 | |
2.3969 | |
2.4031 | |
2.3573 | |
2.3350 | |
2.2983 | |
2.3068 | |
2.3072 | |
2.3043 | |
2.3374 | |
2.2990 | |
2.3145 | |
2.3385 | |
2.3624 | |
2.3569 | |
2.3556 | |
2.3713 | |
2.4095 | |
2.4193 | |
2.4107 | |
2.4537 | |
2.4312 | |
2.4140 | |
2.4198 | |
2.4287 | |
2.4707 | |
2.4846 | |
2.4561 | |
2.4916 | |
2.4930 | |
2.4901 | |
2.4281 | |
2.4645 | |
2.5588 | |
2.5437 | |
2.6112 | |
2.6307 | |
2.6630 | |
2.6014 | |
2.5584 | |
2.6171 | |
2.5467 | |
2.6474 | |
2.7480 | |
2.7412 | |
2.6979 | |
2.7049 | |
2.6544 | |
2.7059 | |
2.6580 | |
2.6193 | |
2.5779 | |
2.5422 | |
2.4196 | |
2.4716 | |
2.5557 | |
2.6862 | |
2.7386 | |
2.7032 | |
2.7273 | |
2.6785 | |
2.6929 | |
2.7711 | |
2.5721 | |
2.5316 | |
2.5325 | |
2.4063 | |
2.3696 | |
2.4400 | |
2.4291 | |
2.3615 | |
2.3382 | |
2.3482 | |
2.3000 | |
2.2182 | |
2.1928 | |
2.1773 | |
2.1788 | |
2.2061 | |
2.1903 | |
2.2246 | |
2.2335 | |
2.1875 | |
2.2246 | |
2.1907 | |
2.2166 | |
2.2377 | |
2.2334 | |
2.2094 | |
2.1718 | |
2.1758 | |
2.2002 | |
2.1837 | |
2.2387 | |
2.1895 | |
2.2509 | |
2.2711 | |
2.3303 | |
2.3591 | |
2.3744 | |
2.3284 | |
2.3401 | |
2.3842 | |
2.3181 | |
2.3452 | |
2.3455 | |
2.3981 | |
2.3989 | |
2.3460 | |
2.3543 | |
2.3259 | |
2.3562 | |
2.3683 | |
2.3832 | |
2.3993 | |
2.4374 | |
2.4271 | |
2.4507 | |
2.4261 | |
2.4465 | |
2.4882 | |
2.5029 | |
2.5329 | |
2.5280 | |
2.5622 | |
2.5293 | |
2.4988 | |
2.5279 | |
2.4982 | |
2.5055 | |
2.5349 | |
2.5411 | |
2.5650 | |
2.5760 | |
2.5854 | |
2.5610 | |
2.5666 | |
2.5683 | |
2.5484 | |
2.5360 | |
2.5379 | |
2.5469 | |
2.5482 | |
2.5819 | |
2.5833 | |
2.6030 | |
2.5955 | |
2.6245 | |
2.6392 | |
2.6237 | |
2.6293 | |
2.6650 | |
2.6714 | |
2.6722 | |
2.6691 | |
2.6681 | |
2.6548 | |
2.6217 | |
2.6173 | |
2.6367 | |
2.6203 | |
2.5943 | |
2.6329 | |
2.6889 | |
2.6912 | |
2.7183 | |
2.7151 | |
2.7499 | |
2.7589 | |
2.7397 | |
2.7220 | |
2.7043 | |
2.7263 | |
2.7160 | |
2.6866 | |
2.6975 | |
2.6727 | |
2.7149 | |
2.6870 | |
2.7045 | |
2.7332 | |
2.7532 | |
2.7076 | |
2.6996 | |
2.7488 | |
2.7423 | |
2.7464 | |
2.6646 | |
2.7064 | |
2.7074 | |
2.6920 | |
2.7068 | |
2.7541 | |
2.7924 | |
2.8550 | |
2.8538 | |
2.8623 | |
2.8714 | |
2.8362 | |
2.8962 | |
2.8733 | |
2.9133 | |
2.8937 | |
2.9044 | |
2.8819 | |
2.8578 | |
2.8124 | |
2.8507 | |
2.8587 | |
2.9197 | |
2.9115 | |
2.8829 | |
2.8954 | |
2.9343 | |
2.9446 | |
2.9234 | |
2.9478 | |
2.9202 | |
2.8718 | |
2.8908 | |
2.8721 | |
2.8564 | |
2.8935 | |
2.8699 | |
2.8444 | |
2.8042 | |
2.7539 | |
2.8097 | |
2.8230 | |
2.7904 | |
2.7913 | |
2.8258 | |
2.8618 | |
2.8622 | |
2.8759 | |
2.9030 | |
2.8385 | |
2.8278 | |
2.8625 | |
2.8136 | |
2.7684 | |
2.7517 | |
2.7368 | |
2.6925 | |
2.6843 | |
2.6630 | |
2.6628 | |
2.6619 | |
2.6801 | |
2.6597 | |
2.6160 | |
2.5821 | |
2.6164 | |
2.6045 | |
2.6448 | |
2.6628 | |
2.6883 | |
2.6489 | |
2.6428 | |
2.6387 | |
2.6351 | |
2.5563 | |
2.5525 | |
2.5809 | |
2.6023 | |
2.5700 | |
2.6065 | |
2.6493 | |
2.6652 | |
2.6731 | |
2.7085 | |
2.6992 | |
2.7680 | |
2.7863 | |
2.8060 | |
2.8177 | |
2.8460 | |
2.8218 | |
2.8604 | |
2.8661 | |
2.8186 | |
2.7987 | |
2.8193 | |
2.8642 | |
2.8388 | |
2.7818 | |
2.7852 | |
2.8100 | |
2.8282 | |
2.8506 | |
2.8771 | |
2.8028 | |
2.8306 | |
2.8849 | |
2.8718 | |
2.9155 | |
2.8886 | |
2.9134 | |
2.8669 | |
2.8543 | |
2.8635 | |
2.8494 |