Historia de las tarifas diarias BMD /LTL desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar de Bermudas = 3.2950 litas lituana
el mínimo en
1 dólar de Bermudas = 2.1593 litas lituana
la historia precio de LTL / BMD
Date | BMD/LTL |
| 3.1551 |
| 3.1656 |
| 3.1658 |
| 3.1770 |
| 3.1346 |
| 3.1729 |
| 3.1453 |
| 3.1370 |
| 3.1211 |
| 3.1371 |
| 3.1398 |
| 3.1459 |
| 3.1469 |
| 3.1491 |
| 3.1418 |
| 3.1354 |
| 3.1206 |
| 3.1205 |
| 3.1036 |
| 3.1082 |
| 3.1187 |
| 3.1390 |
| 3.1382 |
| 3.1246 |
| 3.1276 |
| 3.1599 |
| 3.1622 |
| 3.1767 |
| 3.1555 |
| 3.1773 |
| 3.1737 |
| 3.1967 |
| 3.1821 |
| 3.1530 |
| 3.1470 |
| 3.1506 |
| 3.1390 |
| 3.1351 |
| 3.1329 |
| 3.1104 |
| 3.1129 |
| 3.1106 |
| 3.0763 |
| 3.1043 |
| 3.1221 |
| 3.1278 |
| 3.1223 |
| 3.1294 |
| 3.1337 |
| 3.1444 |
| 3.1225 |
| 3.1064 |
| 3.0959 |
| 3.0990 |
| 3.0736 |
| 3.1065 |
| 3.1168 |
| 3.1232 |
| 3.1278 |
| 3.1161 |
| 3.1057 |
| 3.1217 |
| 3.1001 |
| 3.0883 |
| 3.0881 |
| 3.1034 |
| 3.1270 |
| 3.1281 |
| 3.1327 |
| 3.1456 |
| 3.1620 |
| 3.2029 |
| 3.1976 |
| 3.1861 |
| 3.2307 |
| 3.2589 |
| 3.2544 |
| 3.2320 |
| 3.2802 |
| 3.2333 |
| 3.2876 |
| 3.2094 |
| 3.2041 |
| 3.2212 |
| 3.1949 |
| 3.2127 |
| 3.1682 |
| 3.1609 |
| 3.1386 |
| 3.1632 |
| 3.1655 |
| 3.1882 |
| 3.1333 |
| 3.1154 |
| 3.1131 |
| 3.1443 |
| 3.1003 |
| 3.0766 |
| 3.0822 |
| 3.1230 |
| 3.1166 |
| 3.1122 |
| 3.0910 |
| 3.0234 |
| 3.0308 |
| 3.0301 |
| 2.9853 |
| 2.9833 |
| 2.9829 |
| 2.9700 |
| 2.9769 |
| 2.9717 |
| 2.9718 |
| 2.9757 |
| 2.9907 |
| 2.9744 |
| 2.9865 |
| 2.9835 |
| 2.9836 |
| 2.9780 |
| 2.9934 |
| 2.9882 |
| 2.9550 |
| 2.9504 |
| 2.9468 |
| 2.9530 |
| 2.9598 |
| 2.9550 |
| 2.9418 |
| 2.9354 |
| 2.9237 |
| 2.9162 |
| 2.9327 |
| 2.9334 |
| 2.9287 |
| 2.9396 |
| 2.9236 |
| 2.9290 |
| 2.9291 |
| 2.9241 |
| 2.9335 |
| 2.9145 |
| 2.9170 |
| 2.8942 |
| 2.8849 |
| 2.8783 |
| 2.8875 |
| 2.8902 |
| 2.8977 |
| 2.9054 |
| 2.9031 |
| 2.9056 |
| 2.9236 |
| 2.9258 |
| 2.9401 |
| 2.9166 |
| 2.9292 |
| 2.9036 |
| 2.8835 |
| 2.8889 |
| 2.8982 |
| 2.9031 |
| 2.8947 |
| 2.9057 |
| 2.8963 |
| 2.8887 |
| 2.8820 |
| 2.8864 |
| 2.9019 |
| 2.9111 |
| 2.9266 |
| 2.9356 |
| 2.9258 |
| 2.9411 |
| 2.9607 |
| 2.9448 |
| 2.9523 |
| 2.9435 |
| 2.9481 |
| 2.9626 |
| 2.9568 |
| 2.9511 |
| 2.9481 |
| 2.9400 |
| 2.9652 |
| 2.9484 |
| 2.9712 |
| 2.9581 |
| 2.9661 |
| 2.9971 |
| 3.0055 |
| 3.0126 |
| 3.0324 |
| 3.0091 |
| 3.0001 |
| 3.0177 |
| 3.0384 |
| 3.0627 |
| 3.0473 |
| 3.0687 |
| 3.0632 |
| 3.0654 |
| 3.1778 |
| 3.0348 |
| 3.0678 |
| 3.0443 |
| 3.1040 |
| 3.0229 |
| 2.9942 |
| 3.0185 |
| 3.0499 |
| 3.0506 |
| 3.0527 |
| 3.0291 |
| 3.0314 |
| 3.0234 |
| 3.0197 |
| 3.0108 |
| 3.0122 |
| 3.0249 |
| 3.0192 |
| 3.0290 |
| 3.0242 |
| 3.0361 |
| 3.0280 |
| 3.0377 |
| 3.0305 |
| 3.0283 |
| 3.0290 |
| 3.0474 |
| 3.0560 |
| 3.0561 |
| 3.0462 |
| 3.0498 |
| 3.0417 |
| 3.0677 |
| 3.0429 |
| 3.0451 |
| 3.0250 |
| 3.0177 |
| 3.0250 |
| 3.0208 |
| 3.0138 |
| 3.0193 |
| 3.0203 |
| 2.9959 |
| 3.0227 |
| 3.0071 |
| 3.0041 |
| 3.0208 |
| 3.0258 |
| 3.0147 |
| 3.0088 |
| 3.0071 |
| 3.0028 |
| 3.0016 |
| 3.0028 |
| 3.0125 |
| 2.9967 |
| 2.9948 |
| 3.0017 |
| 2.9954 |
| 2.9884 |
| 2.9940 |
| 3.0107 |
| 2.9896 |
| 2.9842 |
| 3.0022 |
| 2.9831 |
| 2.9851 |
| 2.9883 |
| 3.0091 |
| 3.0138 |
| 3.0285 |
| 3.0107 |
| 3.0201 |
| 3.0001 |
| 3.0340 |
| 2.9990 |
| 3.0105 |
| 3.0049 |
| 2.9826 |
| 3.0006 |
| 2.9953 |
| 2.9749 |
| 2.9780 |
| 2.9800 |
| 2.9848 |
| 2.9693 |
| 2.9970 |
| 3.0340 |
| 2.9863 |
| 2.9549 |
| 2.9583 |
| 2.9577 |
| 2.9395 |
| 2.9561 |
| 2.9624 |
| 2.9544 |
| 2.9321 |
| 2.9651 |
| 2.9761 |
| 2.9308 |
| 2.8977 |
| 2.8833 |
| 2.8481 |
| 2.8225 |
| 2.7934 |
| 2.8028 |
| 2.8109 |
| 2.7874 |
| 2.7881 |
| 2.8019 |
| 2.8045 |
| 2.7966 |
| 2.7913 |
| 2.8017 |
| 2.7798 |
| 2.8230 |
| 2.7999 |
| 2.8772 |
| 2.8781 |
| 2.9060 |
| 2.9444 |
| 2.9327 |
| 2.9144 |
| 2.9119 |
| 2.9310 |
| 2.9576 |
| 3.0476 |
| 3.0498 |
| 3.0494 |
| 3.0504 |
| 3.0475 |
| 3.0473 |
| 3.0486 |
| 3.0506 |
| 3.0546 |
| 3.0499 |
| 3.0505 |
| 3.0486 |
| 3.0555 |
| 3.0505 |
| 3.0511 |
| 3.0503 |
| 3.0488 |
| 3.0487 |
| 3.0507 |
| 3.0505 |
| 3.0497 |
| 3.0521 |
| 3.0502 |
| 3.0532 |
| 3.0535 |
| 3.0524 |
| 3.0534 |
| 3.0533 |
| 3.0530 |
| 3.0530 |
| 3.0537 |
| 3.0534 |
| 3.0526 |
| 3.0534 |
| 3.0530 |
| 3.0523 |
| 3.0539 |
| 3.0531 |
| 3.0532 |
| 3.0521 |
| 3.0532 |
| 3.0527 |
| 3.0523 |
| 3.0525 |
| 3.0536 |
| 3.0529 |
| 3.0529 |
| 3.0533 |
| 3.0525 |
| 3.0530 |
| 3.0527 |
| 3.0531 |
| 3.0531 |
| 3.0531 |
| 3.0529 |
| 3.0533 |
| 3.0533 |
| 3.0527 |
| 3.0531 |
| 3.0533 |
| 3.0526 |
| 3.0535 |
| 3.0529 |
| 3.0527 |
| 3.0528 |
| 3.0529 |
| 3.0861 |
| 3.1033 |
| 3.0849 |
| 3.1349 |
| 3.0451 |
| 3.0624 |
| 3.0493 |
| 3.1026 |
| 3.0627 |
| 3.0435 |
| 3.0214 |
| 3.0204 |
| 3.0715 |
| 3.0583 |
| 3.0278 |
| 3.0282 |
| 3.0944 |
| 3.0606 |
| 3.1010 |
| 3.1421 |
| 3.1332 |
| 3.0904 |
| 3.0634 |
| 3.0867 |
| 3.1798 |
| 3.1784 |
| 3.1683 |
| 3.1605 |
| 3.1567 |
| 3.1378 |
| 3.1798 |
| 3.1336 |
| 3.1703 |
| 3.2318 |
| 3.2323 |
| 3.1838 |
| 3.1307 |
| 3.0923 |
| 3.0885 |
| 3.0240 |
| 3.0221 |
| 3.0391 |
| 3.0372 |
| 3.0345 |
| 3.0254 |
| 3.0436 |
| 3.0392 |
| 3.0080 |
| 3.0803 |
| 3.0948 |
| 3.0979 |
| 3.0884 |
| 3.1185 |
| 3.0824 |
| 3.0815 |
| 3.0725 |
| 3.0228 |
| 3.0363 |
| 3.0722 |
| 2.9338 |
| 2.9338 |
| 2.9738 |
| 2.9958 |
| 2.9339 |
| 2.9338 |
| 2.9338 |
| 2.9338 |
| 2.9338 |
| 2.9338 |
| 2.9337 |
| 2.9337 |
| 2.9337 |
| 2.9945 |
| 2.9764 |
| 2.9747 |
| 2.9802 |
| 2.9812 |
| 2.9907 |
| 2.9604 |
| 2.9174 |
| 2.8899 |
| 2.8395 |
| 2.8233 |
| 2.7755 |
| 2.8050 |
| 2.7693 |
| 2.7801 |
| 2.7691 |
| 2.7759 |
| 2.7639 |
| 2.7211 |
| 2.7002 |
| 2.7154 |
| 2.7400 |
| 2.7214 |
| 2.6882 |
| 2.6675 |
| 2.6750 |
| 2.6296 |
| 2.6159 |
| 2.5823 |
| 2.5789 |
| 2.5724 |
| 2.5696 |
| 2.5530 |
| 2.5356 |
| 2.5384 |
| 2.5234 |
| 2.5395 |
| 2.5452 |
| 2.5383 |
| 2.5380 |
| 2.5314 |
| 2.5190 |
| 2.5096 |
| 2.4885 |
| 2.4933 |
| 2.5023 |
| 2.4975 |
| 2.5137 |
| 2.5077 |
| 2.4967 |
| 2.4800 |
| 2.4881 |
| 2.5115 |
| 2.5139 |
| 2.5192 |
| 2.5323 |
| 2.5536 |
| 2.5247 |
| 2.5483 |
| 2.5258 |
| 2.5346 |
| 2.5044 |
| 2.5217 |
| 2.5097 |
| 2.5147 |
| 2.5477 |
| 2.5531 |
| 2.5570 |
| 2.5768 |
| 2.5558 |
| 2.5031 |
| 2.5240 |
| 2.5466 |
| 2.5432 |
| 2.5533 |
| 2.5567 |
| 2.5874 |
| 2.6094 |
| 2.6153 |
| 2.5819 |
| 2.5894 |
| 2.5942 |
| 2.6028 |
| 2.6023 |
| 2.6210 |
| 2.6445 |
| 2.6866 |
| 2.6461 |
| 2.6321 |
| 2.5851 |
| 2.6084 |
| 2.6465 |
| 2.6694 |
| 2.6822 |
| 2.6595 |
| 2.6366 |
| 2.6398 |
| 2.6437 |
| 2.6433 |
| 2.6556 |
| 2.6906 |
| 2.6774 |
| 2.6607 |
| 2.6521 |
| 2.6513 |
| 2.6311 |
| 2.5852 |
| 2.5787 |
| 2.5498 |
| 2.5668 |
| 2.5928 |
| 2.5825 |
| 2.6306 |
| 2.6164 |
| 2.6148 |
| 2.6237 |
| 2.6697 |
| 2.6455 |
| 2.6613 |
| 2.7044 |
| 2.7142 |
| 2.6998 |
| 2.6757 |
| 2.6438 |
| 2.6640 |
| 2.6617 |
| 2.6804 |
| 2.6717 |
| 2.6365 |
| 2.7038 |
| 2.7457 |
| 2.7584 |
| 2.8016 |
| 2.8001 |
| 2.7879 |
| 2.8184 |
| 2.8515 |
| 2.8265 |
| 2.8095 |
| 2.7422 |
| 2.7641 |
| 2.7387 |
| 2.7568 |
| 2.7730 |
| 2.7491 |
| 2.7050 |
| 2.6862 |
| 2.6479 |
| 2.6116 |
| 2.6282 |
| 2.6458 |
| 2.6379 |
| 2.5908 |
| 2.5969 |
| 2.6215 |
| 2.6301 |
| 2.6120 |
| 2.5813 |
| 2.6041 |
| 2.6093 |
| 2.6434 |
| 2.6323 |
| 2.6527 |
| 2.7261 |
| 2.7108 |
| 2.6693 |
| 2.6446 |
| 2.6501 |
| 2.6097 |
| 2.5710 |
| 2.5887 |
| 2.5641 |
| 2.5279 |
| 2.5126 |
| 2.4661 |
| 2.4919 |
| 2.5064 |
| 2.5401 |
| 2.5908 |
| 2.5576 |
| 2.5312 |
| 2.5284 |
| 2.4443 |
| 2.3834 |
| 2.3956 |
| 2.4130 |
| 2.4273 |
| 2.3953 |
| 2.4011 |
| 2.4584 |
| 2.4565 |
| 2.3812 |
| 2.4307 |
| 2.4256 |
| 2.4055 |
| 2.3656 |
| 2.4193 |
| 2.4628 |
| 2.4414 |
| 2.3983 |
| 2.3272 |
| 2.3675 |
| 2.4188 |
| 2.3921 |
| 2.4247 |
| 2.4607 |
| 2.4381 |
| 2.4755 |
| 2.4614 |
| 2.4959 |
| 2.5262 |
| 2.5690 |
| 2.5476 |
| 2.5218 |
| 2.5443 |
| 2.5939 |
| 2.6760 |
| 2.5868 |
| 2.6285 |
| 2.6263 |
| 2.6025 |
| 2.6000 |
| 2.6265 |
| 2.5301 |
| 2.5340 |
| 2.4810 |
| 2.4794 |
| 2.4608 |
| 2.4847 |
| 2.4776 |
| 2.5194 |
| 2.5620 |
| 2.6410 |
| 2.6973 |
| 2.6820 |
| 2.7187 |
| 2.7179 |
| 2.6933 |
| 2.6053 |
| 2.6412 |
| 2.6702 |
| 2.6648 |
| 2.7464 |
| 2.7554 |
| 2.7983 |
| 2.7865 |
| 2.8188 |
| 2.8872 |
| 2.8056 |
| 2.7935 |
| 2.7960 |
| 2.6623 |
| 2.6083 |
| 2.5920 |
| 2.5706 |
| 2.5416 |
| 2.5637 |
| 2.5631 |
| 2.5631 |
| 2.5194 |
| 2.5273 |
| 2.5529 |
| 2.5340 |
| 2.5375 |
| 2.5249 |
| 2.4817 |
| 2.4400 |
| 2.4029 |
| 2.3767 |
| 2.3996 |
| 2.3969 |
| 2.4031 |
| 2.3573 |
| 2.3350 |
| 2.2983 |
| 2.3068 |
| 2.3072 |
| 2.3043 |
| 2.3374 |
| 2.2990 |
| 2.3145 |
| 2.3385 |
| 2.3624 |
| 2.3569 |
| 2.3556 |
| 2.3713 |
| 2.4095 |
| 2.4193 |
| 2.4107 |
| 2.4537 |
| 2.4312 |
| 2.4140 |
| 2.4198 |
| 2.4287 |
| 2.4707 |
| 2.4846 |
| 2.4561 |
| 2.4916 |
| 2.4930 |
| 2.4901 |
| 2.4281 |
| 2.4645 |
| 2.5588 |
| 2.5437 |
| 2.6112 |
| 2.6307 |
| 2.6630 |
| 2.6014 |
| 2.5584 |
| 2.6171 |
| 2.5467 |
| 2.6474 |
| 2.7480 |
| 2.7412 |
| 2.6979 |
| 2.7049 |
| 2.6544 |
| 2.7059 |
| 2.6580 |
| 2.6193 |
| 2.5779 |
| 2.5422 |
| 2.4196 |
| 2.4716 |
| 2.5557 |
| 2.6862 |
| 2.7386 |
| 2.7032 |
| 2.7273 |
| 2.6785 |
| 2.6929 |
| 2.7711 |
| 2.5721 |
| 2.5316 |
| 2.5325 |
| 2.4063 |
| 2.3696 |
| 2.4400 |
| 2.4291 |
| 2.3615 |
| 2.3382 |
| 2.3482 |
| 2.3000 |
| 2.2182 |
| 2.1928 |
| 2.1773 |
| 2.1788 |
| 2.2061 |
| 2.1903 |
| 2.2246 |
| 2.2335 |
| 2.1875 |
| 2.2246 |
| 2.1907 |
| 2.2166 |
| 2.2377 |
| 2.2334 |
| 2.2094 |
| 2.1718 |
| 2.1758 |
| 2.2002 |
| 2.1837 |
| 2.2387 |
| 2.1895 |
| 2.2509 |
| 2.2711 |
| 2.3303 |
| 2.3591 |
| 2.3744 |
| 2.3284 |
| 2.3401 |
| 2.3842 |
| 2.3181 |
| 2.3452 |
| 2.3455 |
| 2.3981 |
| 2.3989 |
| 2.3460 |
| 2.3543 |
| 2.3259 |
| 2.3562 |
| 2.3683 |
| 2.3832 |
| 2.3993 |
| 2.4374 |
| 2.4271 |
| 2.4507 |
| 2.4261 |
| 2.4465 |
| 2.4882 |
| 2.5029 |
| 2.5329 |
| 2.5280 |
| 2.5622 |
| 2.5293 |
| 2.4988 |
| 2.5279 |
| 2.4982 |
| 2.5055 |
| 2.5349 |
| 2.5411 |
| 2.5650 |
| 2.5760 |
| 2.5854 |
| 2.5610 |
| 2.5666 |
| 2.5683 |
| 2.5484 |
| 2.5360 |
| 2.5379 |
| 2.5469 |
| 2.5482 |
| 2.5819 |
| 2.5833 |
| 2.6030 |
| 2.5955 |
| 2.6245 |
| 2.6392 |
| 2.6237 |
| 2.6293 |
| 2.6650 |
| 2.6714 |
| 2.6722 |
| 2.6691 |
| 2.6681 |
| 2.6548 |
| 2.6217 |
| 2.6173 |
| 2.6367 |
| 2.6203 |
| 2.5943 |
| 2.6329 |
| 2.6889 |
| 2.6912 |
| 2.7183 |
| 2.7151 |
| 2.7499 |
| 2.7589 |
| 2.7397 |
| 2.7220 |
| 2.7043 |
| 2.7263 |
| 2.7160 |
| 2.6866 |
| 2.6975 |
| 2.6727 |
| 2.7149 |
| 2.6870 |
| 2.7045 |
| 2.7332 |
| 2.7532 |
| 2.7076 |
| 2.6996 |
| 2.7488 |
| 2.7423 |
| 2.7464 |
| 2.6646 |
| 2.7064 |
| 2.7074 |
| 2.6920 |
| 2.7068 |
| 2.7541 |
| 2.7924 |
| 2.8550 |
| 2.8538 |
| 2.8623 |
| 2.8714 |
| 2.8362 |
| 2.8962 |
| 2.8733 |
| 2.9133 |
| 2.8937 |
| 2.9044 |
| 2.8819 |
| 2.8578 |
| 2.8124 |
| 2.8507 |
| 2.8587 |
| 2.9197 |
| 2.9115 |
| 2.8829 |
| 2.8954 |
| 2.9343 |
| 2.9446 |
| 2.9234 |
| 2.9478 |
| 2.9202 |
| 2.8718 |
| 2.8908 |
| 2.8721 |
| 2.8564 |
| 2.8935 |
| 2.8699 |
| 2.8444 |
| 2.8042 |
| 2.7539 |
| 2.8097 |
| 2.8230 |
| 2.7904 |
| 2.7913 |
| 2.8258 |
| 2.8618 |
| 2.8622 |
| 2.8759 |
| 2.9030 |
| 2.8385 |
| 2.8278 |
| 2.8625 |
| 2.8136 |
| 2.7684 |
| 2.7517 |
| 2.7368 |
| 2.6925 |
| 2.6843 |
| 2.6630 |
| 2.6628 |
| 2.6619 |
| 2.6801 |
| 2.6597 |
| 2.6160 |
| 2.5821 |
| 2.6164 |
| 2.6045 |
| 2.6448 |
| 2.6628 |
| 2.6883 |
| 2.6489 |
| 2.6428 |
| 2.6387 |
| 2.6351 |
| 2.5563 |
| 2.5525 |
| 2.5809 |
| 2.6023 |
| 2.5700 |
| 2.6065 |
| 2.6493 |
| 2.6652 |
| 2.6731 |
| 2.7085 |
| 2.6992 |
| 2.7680 |
| 2.7863 |
| 2.8060 |
| 2.8177 |
| 2.8460 |
| 2.8218 |
| 2.8604 |
| 2.8661 |
| 2.8186 |
| 2.7987 |
| 2.8193 |
| 2.8642 |
| 2.8388 |
| 2.7818 |
| 2.7852 |
| 2.8100 |
| 2.8282 |
| 2.8506 |
| 2.8771 |
| 2.8028 |
| 2.8306 |
| 2.8849 |
| 2.8718 |
| 2.9155 |
| 2.8886 |
| 2.9134 |
| 2.8669 |
| 2.8543 |
| 2.8635 |
| 2.8494 |