Lịch sử của giá hàng ngày BIF /MMK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Burundi = 1.0272 Kyat Myanma
tối thiểu trên
1 Franc Burundi = 0.0049 Kyat Myanma
Date | BIF/MMK |
---|---|
0.7324 | |
0.7316 | |
0.7318 | |
0.7326 | |
0.7322 | |
0.7335 | |
0.7338 | |
0.7341 | |
0.7332 | |
0.7339 | |
0.7342 | |
0.7354 | |
0.7349 | |
0.7359 | |
0.7347 | |
0.7358 | |
0.7370 | |
0.7358 | |
0.7372 | |
0.7375 | |
0.7365 | |
0.7374 | |
0.7378 | |
0.7378 | |
0.7386 | |
0.7383 | |
0.7393 | |
0.7389 | |
0.7388 | |
0.7402 | |
0.7410 | |
0.7390 | |
0.7398 | |
0.7398 | |
0.7409 | |
0.7396 | |
0.7422 | |
0.7412 | |
0.7390 | |
0.7436 | |
0.7420 | |
0.7405 | |
0.7422 | |
0.7433 | |
0.7421 | |
0.7421 | |
0.7411 | |
0.7420 | |
0.7416 | |
0.7444 | |
0.7455 | |
1.0082 | |
1.0078 | |
1.0083 | |
1.0085 | |
1.0100 | |
1.0105 | |
1.0102 | |
1.0141 | |
1.0110 | |
1.0147 | |
1.0132 | |
1.0142 | |
1.0150 | |
1.0127 | |
1.0152 | |
1.0132 | |
1.0150 | |
1.0158 | |
1.0140 | |
1.0166 | |
1.0168 | |
1.0179 | |
1.0184 | |
1.0183 | |
1.0192 | |
1.0171 | |
1.0190 | |
1.0193 | |
1.0238 | |
1.0202 | |
1.0197 | |
1.0212 | |
1.0211 | |
1.0213 | |
1.0217 | |
1.0215 | |
0.9079 | |
0.9023 | |
0.8988 | |
0.8993 | |
0.8993 | |
0.8996 | |
0.9036 | |
0.9000 | |
0.9048 | |
0.9051 | |
0.9007 | |
0.9086 | |
0.9087 | |
0.9069 | |
0.9082 | |
0.9091 | |
0.8735 | |
0.8718 | |
0.8805 | |
0.8869 | |
0.8896 | |
0.8870 | |
0.8842 | |
0.8987 | |
0.8878 | |
0.8911 | |
0.8888 | |
0.8871 | |
0.8904 | |
0.8897 | |
0.8917 | |
0.8921 | |
0.8987 | |
0.8923 | |
0.8923 | |
0.9105 | |
0.9069 | |
0.9279 | |
0.9608 | |
0.9871 | |
0.9402 | |
0.9397 | |
0.9174 | |
0.8998 | |
0.8291 | |
0.8294 | |
0.8292 | |
0.8301 | |
0.8302 | |
0.8296 | |
0.8299 | |
0.8299 | |
0.8299 | |
0.8313 | |
0.8316 | |
0.8311 | |
0.8327 | |
0.8327 | |
0.8351 | |
0.8334 | |
0.7893 | |
0.7896 | |
0.7971 | |
0.7962 | |
0.7254 | |
0.7213 | |
0.7241 | |
0.7217 | |
0.7214 | |
0.7212 | |
0.7222 | |
0.7226 | |
0.7228 | |
0.7255 | |
0.7217 | |
0.6834 | |
0.6843 | |
0.6856 | |
0.6869 | |
0.6835 | |
0.6915 | |
0.6858 | |
0.7092 | |
0.6843 | |
0.6772 | |
0.6737 | |
0.6661 | |
0.6649 | |
0.6642 | |
0.6650 | |
0.6671 | |
0.6627 | |
0.6737 | |
0.6769 | |
0.6819 | |
0.6872 | |
0.6895 | |
0.6880 | |
0.7037 | |
0.7057 | |
0.7072 | |
0.7078 | |
0.7059 | |
0.7126 | |
0.7084 | |
0.7114 | |
0.7194 | |
0.7293 | |
0.7345 | |
0.7385 | |
0.7358 | |
0.7419 | |
0.7365 | |
0.7365 | |
0.7377 | |
0.7462 | |
0.7481 | |
0.7489 | |
0.7544 | |
0.7320 | |
0.7485 | |
0.7425 | |
0.7210 | |
0.7580 | |
0.7671 | |
0.7650 | |
0.7692 | |
0.7773 | |
0.7780 | |
0.7773 | |
0.7870 | |
0.7781 | |
0.7843 | |
0.7950 | |
0.8036 | |
0.8014 | |
0.8030 | |
0.8086 | |
0.8091 | |
0.8094 | |
0.8101 | |
0.8215 | |
0.8190 | |
0.8278 | |
0.8264 | |
0.8290 | |
0.8204 | |
0.8211 | |
0.8301 | |
0.8220 | |
0.8203 | |
0.8265 | |
0.8193 | |
0.8217 | |
0.8180 | |
0.8233 | |
0.8207 | |
0.8190 | |
0.8243 | |
0.8261 | |
0.8315 | |
0.8267 | |
0.8237 | |
0.8329 | |
0.8353 | |
0.8383 | |
0.8315 | |
0.8311 | |
0.8305 | |
0.8283 | |
0.8229 | |
0.8262 | |
0.8381 | |
0.8516 | |
0.8375 | |
0.8380 | |
0.8420 | |
0.8500 | |
0.8496 | |
0.8402 | |
0.8504 | |
0.8573 | |
0.8433 | |
0.8551 | |
0.8592 | |
0.8682 | |
0.8807 | |
0.8612 | |
0.8707 | |
0.8766 | |
0.8827 | |
0.8991 | |
0.8888 | |
0.8853 | |
0.8848 | |
0.8919 | |
0.8736 | |
0.8776 | |
0.9045 | |
0.8824 | |
0.8728 | |
0.8725 | |
0.8644 | |
0.8614 | |
0.8336 | |
0.8213 | |
0.8196 | |
0.8206 | |
0.8082 | |
0.7958 | |
0.7956 | |
0.7851 | |
0.7691 | |
0.7696 | |
0.7636 | |
0.7701 | |
0.7649 | |
0.7630 | |
0.7572 | |
0.7610 | |
0.7488 | |
0.7502 | |
0.7559 | |
0.7503 | |
0.7557 | |
0.7606 | |
0.7568 | |
0.7577 | |
0.7580 | |
0.7570 | |
0.7570 | |
0.7579 | |
0.7537 | |
0.7613 | |
0.7692 | |
0.7676 | |
0.7705 | |
0.7729 | |
0.7652 | |
0.7718 | |
0.7725 | |
0.7796 | |
0.7776 | |
0.7716 | |
0.7703 | |
0.7714 | |
0.7716 | |
0.7794 | |
0.7701 | |
0.7804 | |
0.7805 | |
0.7741 | |
0.7729 | |
0.7759 | |
0.7797 | |
0.7811 | |
0.7862 | |
0.7863 | |
0.7832 | |
0.7897 | |
0.7924 | |
0.7847 | |
0.7928 | |
0.7931 | |
0.7915 | |
0.7893 | |
0.7847 | |
0.8060 | |
0.8073 | |
0.7901 | |
0.7901 | |
0.7948 | |
0.7890 | |
0.7944 | |
0.7950 | |
0.7939 | |
0.8029 | |
0.8059 | |
0.7995 | |
0.7978 | |
0.8062 | |
0.8039 | |
0.8101 | |
0.8062 | |
0.7956 | |
0.8029 | |
0.7988 | |
0.8036 | |
0.8050 | |
0.8110 | |
0.8200 | |
0.7837 | |
0.7827 | |
0.7840 | |
0.7786 | |
0.7708 | |
0.7626 | |
0.7696 | |
0.7657 | |
0.7591 | |
0.7464 | |
0.7590 | |
0.7466 | |
0.7452 | |
0.7307 | |
0.7156 | |
0.7252 | |
0.7175 | |
0.7182 | |
0.7146 | |
0.7151 | |
0.7140 | |
0.7160 | |
0.7041 | |
0.7072 | |
0.6994 | |
0.7103 | |
0.7667 | |
0.7642 | |
0.7616 | |
0.7532 | |
0.7503 | |
0.7462 | |
0.7554 | |
0.7597 | |
0.7588 | |
0.7651 | |
0.7748 | |
0.7744 | |
0.7760 | |
0.7766 | |
0.7818 | |
0.7901 | |
0.7889 | |
0.7896 | |
0.8184 | |
0.8310 | |
0.8385 | |
0.8316 | |
0.8275 | |
0.8387 | |
0.8406 | |
0.8427 | |
0.8405 | |
0.8113 | |
0.8366 | |
0.8346 | |
0.8226 | |
0.8235 | |
0.8163 | |
0.6941 | |
0.6935 | |
0.6943 | |
0.6991 | |
0.6967 | |
0.6977 | |
0.7027 | |
0.6937 | |
0.6973 | |
0.6935 | |
0.6957 | |
0.6942 | |
0.6970 | |
0.6866 | |
0.6596 | |
0.6832 | |
0.6898 | |
0.7090 | |
0.6957 | |
0.7084 | |
0.7092 | |
0.6962 | |
0.6999 | |
0.6975 | |
0.6909 | |
0.6924 | |
0.6885 | |
0.6804 | |
0.6855 | |
0.6566 | |
0.6633 | |
0.6702 | |
0.6572 | |
0.6599 | |
0.6617 | |
0.6567 | |
0.6557 | |
0.6533 | |
0.6525 | |
0.6550 | |
0.6534 | |
0.6540 | |
0.6555 | |
0.6557 | |
0.6610 | |
0.6550 | |
0.6573 | |
0.6590 | |
0.6674 | |
0.6602 | |
0.6541 | |
0.6439 | |
0.6366 | |
0.6360 | |
0.6310 | |
0.6372 | |
0.6408 | |
0.6338 | |
0.6302 | |
0.6301 | |
0.6265 | |
0.6290 | |
0.6249 | |
0.6258 | |
0.6308 | |
0.6278 | |
0.6250 | |
0.6272 | |
0.6293 | |
0.6300 | |
0.6320 | |
0.6287 | |
0.6258 | |
0.6235 | |
0.6258 | |
0.6223 | |
0.6214 | |
0.6217 | |
0.6222 | |
0.6195 | |
0.6217 | |
0.6226 | |
0.6208 | |
0.6217 | |
0.6234 | |
0.6266 | |
0.6333 | |
0.6350 | |
0.6376 | |
0.6367 | |
0.6334 | |
0.6364 | |
0.6352 | |
0.6354 | |
0.6362 | |
0.6374 | |
0.6356 | |
0.6367 | |
0.6375 | |
0.6325 | |
0.6335 | |
0.6278 | |
0.6264 | |
0.6267 | |
0.6290 | |
0.6301 | |
0.6326 | |
0.6290 | |
0.6307 | |
0.6322 | |
0.6318 | |
0.6279 | |
0.6303 | |
0.6325 | |
0.6317 | |
0.6336 | |
0.6351 | |
0.6361 | |
0.6385 | |
0.6353 | |
0.6291 | |
0.6305 | |
0.6156 | |
0.6091 | |
0.6084 | |
0.6076 | |
0.6056 | |
0.5932 | |
0.5736 | |
0.5670 | |
0.5663 | |
0.5651 | |
0.5619 | |
0.5598 | |
0.5615 | |
0.5624 | |
0.5573 | |
0.5626 | |
0.5673 | |
0.5539 | |
0.5465 | |
0.5457 | |
0.5454 | |
0.5654 | |
0.5663 | |
0.5667 | |
0.5686 | |
0.5572 | |
0.5570 | |
0.5656 | |
0.5607 | |
0.5618 | |
0.5614 | |
0.5789 | |
0.5723 | |
0.5720 | |
0.5753 | |
0.5745 | |
0.5751 | |
0.5771 | |
0.5873 | |
0.5871 | |
0.6034 | |
0.6041 | |
0.6029 | |
0.6062 | |
0.6080 | |
0.6061 | |
0.6060 | |
0.6056 | |
0.6030 | |
0.6186 | |
0.6263 | |
0.6172 | |
0.6070 | |
0.6071 | |
0.5969 | |
0.5995 | |
0.5984 | |
0.5925 | |
0.5925 | |
0.6024 | |
0.5957 | |
0.6120 | |
0.6367 | |
0.3179 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0060 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0061 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0064 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0062 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0065 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0066 | |
0.0062 | |
0.0059 | |
0.0060 | |
0.0059 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0056 | |
0.0056 | |
0.0054 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0054 |