Ιστορία των ημερήσιων τιμών BIF /MMK από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Μπουρούντι = 1.0272 κιάτ Μιανμάρ
το ελάχιστο για
1 φράγκο Μπουρούντι = 0.0049 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / BIF
Date | BIF/MMK |
| 0.7324 |
| 0.7316 |
| 0.7318 |
| 0.7326 |
| 0.7322 |
| 0.7335 |
| 0.7338 |
| 0.7341 |
| 0.7332 |
| 0.7339 |
| 0.7342 |
| 0.7354 |
| 0.7349 |
| 0.7359 |
| 0.7347 |
| 0.7358 |
| 0.7370 |
| 0.7358 |
| 0.7372 |
| 0.7375 |
| 0.7365 |
| 0.7374 |
| 0.7378 |
| 0.7378 |
| 0.7386 |
| 0.7383 |
| 0.7393 |
| 0.7389 |
| 0.7388 |
| 0.7402 |
| 0.7410 |
| 0.7390 |
| 0.7398 |
| 0.7398 |
| 0.7409 |
| 0.7396 |
| 0.7422 |
| 0.7412 |
| 0.7390 |
| 0.7436 |
| 0.7420 |
| 0.7405 |
| 0.7422 |
| 0.7433 |
| 0.7421 |
| 0.7421 |
| 0.7411 |
| 0.7420 |
| 0.7416 |
| 0.7444 |
| 0.7455 |
| 1.0082 |
| 1.0078 |
| 1.0083 |
| 1.0085 |
| 1.0100 |
| 1.0105 |
| 1.0102 |
| 1.0141 |
| 1.0110 |
| 1.0147 |
| 1.0132 |
| 1.0142 |
| 1.0150 |
| 1.0127 |
| 1.0152 |
| 1.0132 |
| 1.0150 |
| 1.0158 |
| 1.0140 |
| 1.0166 |
| 1.0168 |
| 1.0179 |
| 1.0184 |
| 1.0183 |
| 1.0192 |
| 1.0171 |
| 1.0190 |
| 1.0193 |
| 1.0238 |
| 1.0202 |
| 1.0197 |
| 1.0212 |
| 1.0211 |
| 1.0213 |
| 1.0217 |
| 1.0215 |
| 0.9079 |
| 0.9023 |
| 0.8988 |
| 0.8993 |
| 0.8993 |
| 0.8996 |
| 0.9036 |
| 0.9000 |
| 0.9048 |
| 0.9051 |
| 0.9007 |
| 0.9086 |
| 0.9087 |
| 0.9069 |
| 0.9082 |
| 0.9091 |
| 0.8735 |
| 0.8718 |
| 0.8805 |
| 0.8869 |
| 0.8896 |
| 0.8870 |
| 0.8842 |
| 0.8987 |
| 0.8878 |
| 0.8911 |
| 0.8888 |
| 0.8871 |
| 0.8904 |
| 0.8897 |
| 0.8917 |
| 0.8921 |
| 0.8987 |
| 0.8923 |
| 0.8923 |
| 0.9105 |
| 0.9069 |
| 0.9279 |
| 0.9608 |
| 0.9871 |
| 0.9402 |
| 0.9397 |
| 0.9174 |
| 0.8998 |
| 0.8291 |
| 0.8294 |
| 0.8292 |
| 0.8301 |
| 0.8302 |
| 0.8296 |
| 0.8299 |
| 0.8299 |
| 0.8299 |
| 0.8313 |
| 0.8316 |
| 0.8311 |
| 0.8327 |
| 0.8327 |
| 0.8351 |
| 0.8334 |
| 0.7893 |
| 0.7896 |
| 0.7971 |
| 0.7962 |
| 0.7254 |
| 0.7213 |
| 0.7241 |
| 0.7217 |
| 0.7214 |
| 0.7212 |
| 0.7222 |
| 0.7226 |
| 0.7228 |
| 0.7255 |
| 0.7217 |
| 0.6834 |
| 0.6843 |
| 0.6856 |
| 0.6869 |
| 0.6835 |
| 0.6915 |
| 0.6858 |
| 0.7092 |
| 0.6843 |
| 0.6772 |
| 0.6737 |
| 0.6661 |
| 0.6649 |
| 0.6642 |
| 0.6650 |
| 0.6671 |
| 0.6627 |
| 0.6737 |
| 0.6769 |
| 0.6819 |
| 0.6872 |
| 0.6895 |
| 0.6880 |
| 0.7037 |
| 0.7057 |
| 0.7072 |
| 0.7078 |
| 0.7059 |
| 0.7126 |
| 0.7084 |
| 0.7114 |
| 0.7194 |
| 0.7293 |
| 0.7345 |
| 0.7385 |
| 0.7358 |
| 0.7419 |
| 0.7365 |
| 0.7365 |
| 0.7377 |
| 0.7462 |
| 0.7481 |
| 0.7489 |
| 0.7544 |
| 0.7320 |
| 0.7485 |
| 0.7425 |
| 0.7210 |
| 0.7580 |
| 0.7671 |
| 0.7650 |
| 0.7692 |
| 0.7773 |
| 0.7780 |
| 0.7773 |
| 0.7870 |
| 0.7781 |
| 0.7843 |
| 0.7950 |
| 0.8036 |
| 0.8014 |
| 0.8030 |
| 0.8086 |
| 0.8091 |
| 0.8094 |
| 0.8101 |
| 0.8215 |
| 0.8190 |
| 0.8278 |
| 0.8264 |
| 0.8290 |
| 0.8204 |
| 0.8211 |
| 0.8301 |
| 0.8220 |
| 0.8203 |
| 0.8265 |
| 0.8193 |
| 0.8217 |
| 0.8180 |
| 0.8233 |
| 0.8207 |
| 0.8190 |
| 0.8243 |
| 0.8261 |
| 0.8315 |
| 0.8267 |
| 0.8237 |
| 0.8329 |
| 0.8353 |
| 0.8383 |
| 0.8315 |
| 0.8311 |
| 0.8305 |
| 0.8283 |
| 0.8229 |
| 0.8262 |
| 0.8381 |
| 0.8516 |
| 0.8375 |
| 0.8380 |
| 0.8420 |
| 0.8500 |
| 0.8496 |
| 0.8402 |
| 0.8504 |
| 0.8573 |
| 0.8433 |
| 0.8551 |
| 0.8592 |
| 0.8682 |
| 0.8807 |
| 0.8612 |
| 0.8707 |
| 0.8766 |
| 0.8827 |
| 0.8991 |
| 0.8888 |
| 0.8853 |
| 0.8848 |
| 0.8919 |
| 0.8736 |
| 0.8776 |
| 0.9045 |
| 0.8824 |
| 0.8728 |
| 0.8725 |
| 0.8644 |
| 0.8614 |
| 0.8336 |
| 0.8213 |
| 0.8196 |
| 0.8206 |
| 0.8082 |
| 0.7958 |
| 0.7956 |
| 0.7851 |
| 0.7691 |
| 0.7696 |
| 0.7636 |
| 0.7701 |
| 0.7649 |
| 0.7630 |
| 0.7572 |
| 0.7610 |
| 0.7488 |
| 0.7502 |
| 0.7559 |
| 0.7503 |
| 0.7557 |
| 0.7606 |
| 0.7568 |
| 0.7577 |
| 0.7580 |
| 0.7570 |
| 0.7570 |
| 0.7579 |
| 0.7537 |
| 0.7613 |
| 0.7692 |
| 0.7676 |
| 0.7705 |
| 0.7729 |
| 0.7652 |
| 0.7718 |
| 0.7725 |
| 0.7796 |
| 0.7776 |
| 0.7716 |
| 0.7703 |
| 0.7714 |
| 0.7716 |
| 0.7794 |
| 0.7701 |
| 0.7804 |
| 0.7805 |
| 0.7741 |
| 0.7729 |
| 0.7759 |
| 0.7797 |
| 0.7811 |
| 0.7862 |
| 0.7863 |
| 0.7832 |
| 0.7897 |
| 0.7924 |
| 0.7847 |
| 0.7928 |
| 0.7931 |
| 0.7915 |
| 0.7893 |
| 0.7847 |
| 0.8060 |
| 0.8073 |
| 0.7901 |
| 0.7901 |
| 0.7948 |
| 0.7890 |
| 0.7944 |
| 0.7950 |
| 0.7939 |
| 0.8029 |
| 0.8059 |
| 0.7995 |
| 0.7978 |
| 0.8062 |
| 0.8039 |
| 0.8101 |
| 0.8062 |
| 0.7956 |
| 0.8029 |
| 0.7988 |
| 0.8036 |
| 0.8050 |
| 0.8110 |
| 0.8200 |
| 0.7837 |
| 0.7827 |
| 0.7840 |
| 0.7786 |
| 0.7708 |
| 0.7626 |
| 0.7696 |
| 0.7657 |
| 0.7591 |
| 0.7464 |
| 0.7590 |
| 0.7466 |
| 0.7452 |
| 0.7307 |
| 0.7156 |
| 0.7252 |
| 0.7175 |
| 0.7182 |
| 0.7146 |
| 0.7151 |
| 0.7140 |
| 0.7160 |
| 0.7041 |
| 0.7072 |
| 0.6994 |
| 0.7103 |
| 0.7667 |
| 0.7642 |
| 0.7616 |
| 0.7532 |
| 0.7503 |
| 0.7462 |
| 0.7554 |
| 0.7597 |
| 0.7588 |
| 0.7651 |
| 0.7748 |
| 0.7744 |
| 0.7760 |
| 0.7766 |
| 0.7818 |
| 0.7901 |
| 0.7889 |
| 0.7896 |
| 0.8184 |
| 0.8310 |
| 0.8385 |
| 0.8316 |
| 0.8275 |
| 0.8387 |
| 0.8406 |
| 0.8427 |
| 0.8405 |
| 0.8113 |
| 0.8366 |
| 0.8346 |
| 0.8226 |
| 0.8235 |
| 0.8163 |
| 0.6941 |
| 0.6935 |
| 0.6943 |
| 0.6991 |
| 0.6967 |
| 0.6977 |
| 0.7027 |
| 0.6937 |
| 0.6973 |
| 0.6935 |
| 0.6957 |
| 0.6942 |
| 0.6970 |
| 0.6866 |
| 0.6596 |
| 0.6832 |
| 0.6898 |
| 0.7090 |
| 0.6957 |
| 0.7084 |
| 0.7092 |
| 0.6962 |
| 0.6999 |
| 0.6975 |
| 0.6909 |
| 0.6924 |
| 0.6885 |
| 0.6804 |
| 0.6855 |
| 0.6566 |
| 0.6633 |
| 0.6702 |
| 0.6572 |
| 0.6599 |
| 0.6617 |
| 0.6567 |
| 0.6557 |
| 0.6533 |
| 0.6525 |
| 0.6550 |
| 0.6534 |
| 0.6540 |
| 0.6555 |
| 0.6557 |
| 0.6610 |
| 0.6550 |
| 0.6573 |
| 0.6590 |
| 0.6674 |
| 0.6602 |
| 0.6541 |
| 0.6439 |
| 0.6366 |
| 0.6360 |
| 0.6310 |
| 0.6372 |
| 0.6408 |
| 0.6338 |
| 0.6302 |
| 0.6301 |
| 0.6265 |
| 0.6290 |
| 0.6249 |
| 0.6258 |
| 0.6308 |
| 0.6278 |
| 0.6250 |
| 0.6272 |
| 0.6293 |
| 0.6300 |
| 0.6320 |
| 0.6287 |
| 0.6258 |
| 0.6235 |
| 0.6258 |
| 0.6223 |
| 0.6214 |
| 0.6217 |
| 0.6222 |
| 0.6195 |
| 0.6217 |
| 0.6226 |
| 0.6208 |
| 0.6217 |
| 0.6234 |
| 0.6266 |
| 0.6333 |
| 0.6350 |
| 0.6376 |
| 0.6367 |
| 0.6334 |
| 0.6364 |
| 0.6352 |
| 0.6354 |
| 0.6362 |
| 0.6374 |
| 0.6356 |
| 0.6367 |
| 0.6375 |
| 0.6325 |
| 0.6335 |
| 0.6278 |
| 0.6264 |
| 0.6267 |
| 0.6290 |
| 0.6301 |
| 0.6326 |
| 0.6290 |
| 0.6307 |
| 0.6322 |
| 0.6318 |
| 0.6279 |
| 0.6303 |
| 0.6325 |
| 0.6317 |
| 0.6336 |
| 0.6351 |
| 0.6361 |
| 0.6385 |
| 0.6353 |
| 0.6291 |
| 0.6305 |
| 0.6156 |
| 0.6091 |
| 0.6084 |
| 0.6076 |
| 0.6056 |
| 0.5932 |
| 0.5736 |
| 0.5670 |
| 0.5663 |
| 0.5651 |
| 0.5619 |
| 0.5598 |
| 0.5615 |
| 0.5624 |
| 0.5573 |
| 0.5626 |
| 0.5673 |
| 0.5539 |
| 0.5465 |
| 0.5457 |
| 0.5454 |
| 0.5654 |
| 0.5663 |
| 0.5667 |
| 0.5686 |
| 0.5572 |
| 0.5570 |
| 0.5656 |
| 0.5607 |
| 0.5618 |
| 0.5614 |
| 0.5789 |
| 0.5723 |
| 0.5720 |
| 0.5753 |
| 0.5745 |
| 0.5751 |
| 0.5771 |
| 0.5873 |
| 0.5871 |
| 0.6034 |
| 0.6041 |
| 0.6029 |
| 0.6062 |
| 0.6080 |
| 0.6061 |
| 0.6060 |
| 0.6056 |
| 0.6030 |
| 0.6186 |
| 0.6263 |
| 0.6172 |
| 0.6070 |
| 0.6071 |
| 0.5969 |
| 0.5995 |
| 0.5984 |
| 0.5925 |
| 0.5925 |
| 0.6024 |
| 0.5957 |
| 0.6120 |
| 0.6367 |
| 0.3179 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0049 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0065 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0062 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0056 |
| 0.0056 |
| 0.0054 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |