Lịch sử của giá hàng ngày BIF /BWP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Burundi = 0.007703 Pula Botswana
tối thiểu trên
1 Franc Burundi = 0.003983 Pula Botswana
Date | BIF/BWP |
---|---|
0.004718 | |
0.004732 | |
0.004736 | |
0.004779 | |
0.004827 | |
0.004811 | |
0.004744 | |
0.004801 | |
0.004797 | |
0.004773 | |
0.004734 | |
0.004800 | |
0.004822 | |
0.004794 | |
0.004804 | |
0.004800 | |
0.004760 | |
0.004807 | |
0.004749 | |
0.004748 | |
0.004706 | |
0.004707 | |
0.004714 | |
0.004810 | |
0.004761 | |
0.004748 | |
0.004728 | |
0.004793 | |
0.004726 | |
0.004807 | |
0.004839 | |
0.004822 | |
0.004887 | |
0.004844 | |
0.004796 | |
0.004819 | |
0.004807 | |
0.004782 | |
0.004776 | |
0.004793 | |
0.004772 | |
0.004753 | |
0.004625 | |
0.004634 | |
0.004635 | |
0.004767 | |
0.004750 | |
0.004737 | |
0.004671 | |
0.004736 | |
0.004831 | |
0.004876 | |
0.004823 | |
0.006470 | |
0.006331 | |
0.006359 | |
0.006302 | |
0.006311 | |
0.006357 | |
0.006371 | |
0.006430 | |
0.006339 | |
0.006341 | |
0.006258 | |
0.006184 | |
0.006165 | |
0.006143 | |
0.006174 | |
0.006154 | |
0.006197 | |
0.006241 | |
0.006255 | |
0.006230 | |
0.006231 | |
0.006320 | |
0.006298 | |
0.006431 | |
0.006532 | |
0.006527 | |
0.006504 | |
0.006507 | |
0.006501 | |
0.006503 | |
0.006381 | |
0.006251 | |
0.006298 | |
0.006223 | |
0.006229 | |
0.006080 | |
0.006129 | |
0.006092 | |
0.006122 | |
0.006199 | |
0.006172 | |
0.006006 | |
0.005955 | |
0.005953 | |
0.005996 | |
0.005826 | |
0.005812 | |
0.005912 | |
0.006037 | |
0.006003 | |
0.005939 | |
0.005895 | |
0.005683 | |
0.005705 | |
0.005798 | |
0.005813 | |
0.005761 | |
0.005757 | |
0.005772 | |
0.005905 | |
0.005759 | |
0.005791 | |
0.005818 | |
0.005867 | |
0.005837 | |
0.005888 | |
0.005873 | |
0.005883 | |
0.005918 | |
0.005857 | |
0.005734 | |
0.005691 | |
0.005747 | |
0.005632 | |
0.005632 | |
0.005683 | |
0.005664 | |
0.005675 | |
0.005623 | |
0.005520 | |
0.005520 | |
0.005592 | |
0.005699 | |
0.005609 | |
0.005585 | |
0.005533 | |
0.005614 | |
0.005562 | |
0.005540 | |
0.005538 | |
0.005471 | |
0.005494 | |
0.005393 | |
0.005336 | |
0.005392 | |
0.005424 | |
0.005458 | |
0.005434 | |
0.005581 | |
0.005518 | |
0.005568 | |
0.005605 | |
0.005662 | |
0.005678 | |
0.005600 | |
0.005627 | |
0.005745 | |
0.005654 | |
0.005596 | |
0.005544 | |
0.005638 | |
0.005654 | |
0.005653 | |
0.005704 | |
0.005695 | |
0.005537 | |
0.005557 | |
0.005607 | |
0.005631 | |
0.005678 | |
0.005688 | |
0.005698 | |
0.005705 | |
0.005730 | |
0.005898 | |
0.005885 | |
0.005913 | |
0.005930 | |
0.005923 | |
0.006031 | |
0.005954 | |
0.005952 | |
0.005961 | |
0.005941 | |
0.005993 | |
0.006066 | |
0.006129 | |
0.006047 | |
0.005922 | |
0.005994 | |
0.006018 | |
0.006075 | |
0.006117 | |
0.006172 | |
0.006164 | |
0.006098 | |
0.006226 | |
0.006292 | |
0.006390 | |
0.006399 | |
0.006427 | |
0.006458 | |
0.006448 | |
0.006309 | |
0.006498 | |
0.006292 | |
0.006328 | |
0.006054 | |
0.005922 | |
0.005917 | |
0.005867 | |
0.005815 | |
0.005854 | |
0.005796 | |
0.005732 | |
0.005722 | |
0.005691 | |
0.005665 | |
0.005635 | |
0.005681 | |
0.005733 | |
0.005762 | |
0.005794 | |
0.005801 | |
0.005806 | |
0.005830 | |
0.005818 | |
0.005801 | |
0.005809 | |
0.005898 | |
0.005957 | |
0.005983 | |
0.005881 | |
0.005864 | |
0.005892 | |
0.005982 | |
0.005944 | |
0.005990 | |
0.005996 | |
0.005911 | |
0.005805 | |
0.005736 | |
0.005748 | |
0.005777 | |
0.005793 | |
0.005799 | |
0.005923 | |
0.005902 | |
0.005859 | |
0.005865 | |
0.005853 | |
0.005824 | |
0.005865 | |
0.005853 | |
0.005798 | |
0.005773 | |
0.005803 | |
0.005867 | |
0.005907 | |
0.005924 | |
0.005915 | |
0.005876 | |
0.005804 | |
0.005872 | |
0.005780 | |
0.005713 | |
0.005806 | |
0.005866 | |
0.005834 | |
0.005846 | |
0.005955 | |
0.005979 | |
0.005965 | |
0.005892 | |
0.005879 | |
0.005810 | |
0.005837 | |
0.006034 | |
0.005974 | |
0.005952 | |
0.005948 | |
0.005951 | |
0.006012 | |
0.005980 | |
0.005978 | |
0.006155 | |
0.006161 | |
0.006104 | |
0.006017 | |
0.006057 | |
0.006038 | |
0.005795 | |
0.005766 | |
0.005858 | |
0.005793 | |
0.005787 | |
0.005908 | |
0.005835 | |
0.005813 | |
0.005765 | |
0.005620 | |
0.005639 | |
0.005670 | |
0.005547 | |
0.005605 | |
0.005546 | |
0.005466 | |
0.005473 | |
0.005475 | |
0.005370 | |
0.005360 | |
0.005481 | |
0.005421 | |
0.005447 | |
0.005361 | |
0.005386 | |
0.005468 | |
0.005480 | |
0.005419 | |
0.005469 | |
0.005560 | |
0.005630 | |
0.005590 | |
0.005702 | |
0.005683 | |
0.005903 | |
0.005898 | |
0.005916 | |
0.005986 | |
0.006081 | |
0.006010 | |
0.006007 | |
0.005930 | |
0.005836 | |
0.005941 | |
0.005916 | |
0.005830 | |
0.005827 | |
0.005753 | |
0.005799 | |
0.005813 | |
0.005867 | |
0.005893 | |
0.005915 | |
0.005857 | |
0.005863 | |
0.005911 | |
0.005999 | |
0.005927 | |
0.005922 | |
0.005932 | |
0.005914 | |
0.005882 | |
0.006038 | |
0.006070 | |
0.006065 | |
0.006127 | |
0.006085 | |
0.006034 | |
0.006159 | |
0.006254 | |
0.006173 | |
0.005927 | |
0.006033 | |
0.006110 | |
0.006157 | |
0.006111 | |
0.006150 | |
0.006240 | |
0.006165 | |
0.006232 | |
0.006215 | |
0.006276 | |
0.006318 | |
0.006353 | |
0.006417 | |
0.006460 | |
0.006283 | |
0.006315 | |
0.006422 | |
0.006532 | |
0.006456 | |
0.006261 | |
0.006315 | |
0.006382 | |
0.006457 | |
0.006340 | |
0.006295 | |
0.006265 | |
0.006375 | |
0.006457 | |
0.006498 | |
0.006457 | |
0.006260 | |
0.006260 | |
0.006335 | |
0.006362 | |
0.006509 | |
0.006463 | |
0.006493 | |
0.006521 | |
0.006589 | |
0.006523 | |
0.006985 | |
0.007128 | |
0.007191 | |
0.007211 | |
0.007073 | |
0.006966 | |
0.006832 | |
0.006934 | |
0.006965 | |
0.007060 | |
0.006968 | |
0.007145 | |
0.007102 | |
0.007072 | |
0.007191 | |
0.007221 | |
0.007135 | |
0.007245 | |
0.007312 | |
0.007376 | |
0.007479 | |
0.007439 | |
0.007282 | |
0.007219 | |
0.007126 | |
0.007159 | |
0.007373 | |
0.006956 | |
0.006947 | |
0.006911 | |
0.006952 | |
0.006918 | |
0.006740 | |
0.006734 | |
0.006565 | |
0.006612 | |
0.006777 | |
0.006838 | |
0.006673 | |
0.006765 | |
0.006792 | |
0.006667 | |
0.006569 | |
0.006560 | |
0.006517 | |
0.006539 | |
0.006403 | |
0.006128 | |
0.006142 | |
0.006180 | |
0.006355 | |
0.006212 | |
0.006408 | |
0.006458 | |
0.006363 | |
0.006289 | |
0.006220 | |
0.006253 | |
0.006270 | |
0.006318 | |
0.006301 | |
0.006380 | |
0.006262 | |
0.006306 | |
0.006306 | |
0.006419 | |
0.006321 | |
0.006196 | |
0.006147 | |
0.006131 | |
0.006106 | |
0.006103 | |
0.006128 | |
0.006118 | |
0.006067 | |
0.006118 | |
0.006065 | |
0.006101 | |
0.006034 | |
0.006042 | |
0.005894 | |
0.005878 | |
0.005952 | |
0.005984 | |
0.005890 | |
0.005820 | |
0.005843 | |
0.005830 | |
0.005972 | |
0.005977 | |
0.005884 | |
0.005871 | |
0.005832 | |
0.005734 | |
0.005767 | |
0.005686 | |
0.005710 | |
0.005752 | |
0.005668 | |
0.005687 | |
0.005713 | |
0.005742 | |
0.005673 | |
0.005703 | |
0.005737 | |
0.005685 | |
0.005678 | |
0.005626 | |
0.005622 | |
0.005595 | |
0.005645 | |
0.005682 | |
0.005637 | |
0.005658 | |
0.005683 | |
0.005655 | |
0.005741 | |
0.005703 | |
0.005688 | |
0.005724 | |
0.005776 | |
0.005761 | |
0.005837 | |
0.005840 | |
0.005835 | |
0.005761 | |
0.005711 | |
0.005720 | |
0.005644 | |
0.005616 | |
0.005620 | |
0.005628 | |
0.005555 | |
0.005528 | |
0.005552 | |
0.005623 | |
0.005563 | |
0.005438 | |
0.005468 | |
0.005526 | |
0.005534 | |
0.005549 | |
0.005494 | |
0.005495 | |
0.005572 | |
0.005640 | |
0.005655 | |
0.005615 | |
0.005527 | |
0.005541 | |
0.005526 | |
0.005514 | |
0.005562 | |
0.005622 | |
0.005557 | |
0.005530 | |
0.005490 | |
0.005572 | |
0.005557 | |
0.005374 | |
0.005319 | |
0.005201 | |
0.005156 | |
0.005165 | |
0.005255 | |
0.005188 | |
0.005174 | |
0.005245 | |
0.005270 | |
0.005206 | |
0.005319 | |
0.005364 | |
0.005147 | |
0.005078 | |
0.005093 | |
0.005087 | |
0.005299 | |
0.005264 | |
0.005215 | |
0.005209 | |
0.005062 | |
0.005080 | |
0.005172 | |
0.005186 | |
0.005253 | |
0.005263 | |
0.005428 | |
0.005336 | |
0.005326 | |
0.005334 | |
0.005286 | |
0.005328 | |
0.005382 | |
0.005247 | |
0.005207 | |
0.005312 | |
0.005296 | |
0.005375 | |
0.005393 | |
0.005387 | |
0.005311 | |
0.005330 | |
0.005329 | |
0.005416 | |
0.005430 | |
0.005550 | |
0.005430 | |
0.005572 | |
0.005603 | |
0.005573 | |
0.005627 | |
0.005555 | |
0.005509 | |
0.005492 | |
0.005453 | |
0.005369 | |
0.005550 | |
0.005843 | |
0.005733 | |
0.005650 | |
0.005657 | |
0.005533 | |
0.005528 | |
0.005538 | |
0.005601 | |
0.005558 | |
0.005581 | |
0.005518 | |
0.005686 | |
0.005757 | |
0.005838 | |
0.005745 | |
0.005673 | |
0.005846 | |
0.005834 | |
0.005833 | |
0.005888 | |
0.006118 | |
0.006140 | |
0.005964 | |
0.005918 | |
0.005847 | |
0.005978 | |
0.005904 | |
0.005909 | |
0.006036 | |
0.005944 | |
0.005792 | |
0.005631 | |
0.005553 | |
0.005454 | |
0.005519 | |
0.005570 | |
0.005412 | |
0.005281 | |
0.005335 | |
0.005471 | |
0.005340 | |
0.005316 | |
0.005405 | |
0.005340 | |
0.005350 | |
0.005277 | |
0.005416 | |
0.005507 | |
0.005429 | |
0.005312 | |
0.005204 | |
0.005247 | |
0.005378 | |
0.005278 | |
0.005668 | |
0.005771 | |
0.005896 | |
0.005797 | |
0.005880 | |
0.005850 | |
0.005935 | |
0.006049 | |
0.006004 | |
0.005973 | |
0.005923 | |
0.005869 | |
0.005842 | |
0.005709 | |
0.005783 | |
0.005828 | |
0.005819 | |
0.005918 | |
0.005973 | |
0.005847 | |
0.005809 | |
0.005756 | |
0.005805 | |
0.005785 | |
0.005725 | |
0.005773 | |
0.005820 | |
0.005826 | |
0.005950 | |
0.005983 | |
0.005954 | |
0.006016 | |
0.006070 | |
0.006025 | |
0.006083 | |
0.006284 | |
0.006052 | |
0.006197 | |
0.006236 | |
0.006274 | |
0.006210 | |
0.006163 | |
0.006190 | |
0.006293 | |
0.006453 | |
0.006412 | |
0.006146 | |
0.006026 | |
0.005980 | |
0.005931 | |
0.005995 | |
0.005921 | |
0.005943 | |
0.006115 | |
0.005988 | |
0.005952 | |
0.006076 | |
0.006105 | |
0.006083 | |
0.006112 | |
0.006108 | |
0.006023 | |
0.005944 | |
0.005880 | |
0.005819 | |
0.005862 | |
0.005894 | |
0.005946 | |
0.005842 | |
0.005801 | |
0.005758 | |
0.005881 | |
0.005841 | |
0.005841 | |
0.005994 | |
0.005823 | |
0.005737 | |
0.005839 | |
0.005936 | |
0.005826 | |
0.005847 | |
0.005881 | |
0.005970 | |
0.006010 | |
0.006013 | |
0.006255 | |
0.006212 | |
0.006021 | |
0.006024 | |
0.006251 | |
0.006095 | |
0.006188 | |
0.006057 | |
0.006220 | |
0.006158 | |
0.006199 | |
0.006082 | |
0.006261 | |
0.006472 | |
0.006357 | |
0.006294 | |
0.006555 | |
0.006621 | |
0.006610 | |
0.006627 | |
0.006899 | |
0.006814 | |
0.007036 | |
0.007311 | |
0.007229 | |
0.007083 | |
0.007051 | |
0.006898 | |
0.007092 | |
0.007112 | |
0.006925 | |
0.006843 | |
0.006681 | |
0.006805 | |
0.006835 | |
0.007033 | |
0.007093 | |
0.007074 | |
0.007204 | |
0.007128 | |
0.007109 | |
0.006903 | |
0.007563 | |
0.007086 | |
0.006745 | |
0.006504 | |
0.006167 | |
0.006187 | |
0.006219 | |
0.006037 | |
0.005977 | |
0.005930 | |
0.005992 | |
0.005865 | |
0.005662 | |
0.005818 | |
0.005801 | |
0.005762 | |
0.005869 | |
0.005858 | |
0.005963 | |
0.006017 | |
0.005916 | |
0.005789 | |
0.005744 | |
0.005858 | |
0.005838 | |
0.005751 | |
0.005838 | |
0.005848 | |
0.005899 | |
0.005809 | |
0.005901 | |
0.005891 | |
0.005871 | |
0.005944 | |
0.006008 | |
0.005937 | |
0.005854 | |
0.005881 | |
0.005784 | |
0.005654 | |
0.005604 | |
0.005496 | |
0.005594 | |
0.005690 | |
0.005660 | |
0.005488 | |
0.005469 | |
0.005464 | |
0.005465 | |
0.005475 | |
0.005442 | |
0.005408 | |
0.005379 | |
0.005569 | |
0.005550 | |
0.005647 | |
0.005653 | |
0.005848 | |
0.005801 | |
0.005818 | |
0.005799 | |
0.005757 | |
0.005760 | |
0.005755 | |
0.005751 | |
0.005755 | |
0.005624 | |
0.005747 | |
0.005743 | |
0.005746 | |
0.005877 | |
0.005865 | |
0.005912 | |
0.005879 | |
0.005858 | |
0.005796 | |
0.005770 | |
0.005834 | |
0.005801 | |
0.005842 | |
0.005943 | |
0.005928 | |
0.005979 | |
0.005977 | |
0.006065 | |
0.005994 | |
0.006131 | |
0.005869 | |
0.005882 | |
0.006001 | |
0.006072 | |
0.006087 | |
0.006078 | |
0.006259 | |
0.005944 | |
0.005920 | |
0.005886 | |
0.005865 | |
0.005836 | |
0.005856 | |
0.005811 | |
0.005857 | |
0.005855 | |
0.005972 | |
0.005945 | |
0.006072 | |
0.006050 | |
0.006181 | |
0.006303 | |
0.006122 | |
0.006132 | |
0.006098 | |
0.006126 | |
0.006181 | |
0.005999 | |
0.005963 | |
0.005965 | |
0.006001 | |
0.006145 | |
0.006218 | |
0.006160 | |
0.006180 | |
0.005971 | |
0.005965 | |
0.005910 | |
0.005863 | |
0.005754 | |
0.005490 | |
0.005492 | |
0.005489 | |
0.005534 | |
0.005497 | |
0.005388 | |
0.005469 | |
0.005548 | |
0.005640 | |
0.005599 | |
0.005571 | |
0.005528 | |
0.005513 | |
0.005445 | |
0.005515 | |
0.005456 | |
0.005452 | |
0.005351 | |
0.005383 | |
0.005417 | |
0.004840 | |
0.005497 | |
0.005546 | |
0.005497 | |
0.005517 | |
0.005606 | |
0.005634 | |
0.005703 | |
0.005676 | |
0.005644 | |
0.005607 | |
0.005370 | |
0.005335 | |
0.005245 | |
0.005201 | |
0.005256 | |
0.005212 | |
0.005112 | |
0.005006 | |
0.005004 | |
0.004954 | |
0.005008 | |
0.005026 | |
0.005113 | |
0.005088 | |
0.005172 | |
0.005183 | |
0.005090 | |
0.005074 | |
0.005174 | |
0.005072 | |
0.004401 | |
0.004397 | |
0.004329 | |
0.004171 | |
0.004176 | |
0.004160 | |
0.004257 | |
0.004177 | |
0.004240 | |
0.004242 | |
0.004206 | |
0.004054 | |
0.004116 | |
0.004052 | |
0.004126 | |
0.004220 | |
0.004212 | |
0.004136 | |
0.004169 | |
0.004190 | |
0.004207 | |
0.003988 | |
0.003985 | |
0.004054 | |
0.004082 | |
0.004064 | |
0.004145 | |
0.004193 | |
0.004267 | |
0.004283 | |
0.004265 | |
0.004307 | |
0.004392 | |
0.004470 | |
0.004438 | |
0.004410 | |
0.004494 | |
0.004528 | |
0.004534 | |
0.004553 | |
0.004490 | |
0.004435 | |
0.004341 | |
0.004325 | |
0.004316 | |
0.004225 | |
0.004290 | |
0.004288 | |
0.004307 | |
0.004418 | |
0.004510 | |
0.004503 | |
0.004520 | |
0.004558 | |
0.004685 | |
0.004692 | |
0.004625 | |
0.004616 | |
0.004367 | |
0.004397 | |
0.004405 |