História das diárias BIF /BWP desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Franco burundiano = 0.007703 Pula botsuanesa
o mínimo em
1 Franco burundiano = 0.003983 Pula botsuanesa
história preço de BWP / BIF
Date | BIF/BWP |
| 0.004718 |
| 0.004732 |
| 0.004736 |
| 0.004779 |
| 0.004827 |
| 0.004811 |
| 0.004744 |
| 0.004801 |
| 0.004797 |
| 0.004773 |
| 0.004734 |
| 0.004800 |
| 0.004822 |
| 0.004794 |
| 0.004804 |
| 0.004800 |
| 0.004760 |
| 0.004807 |
| 0.004749 |
| 0.004748 |
| 0.004706 |
| 0.004707 |
| 0.004714 |
| 0.004810 |
| 0.004761 |
| 0.004748 |
| 0.004728 |
| 0.004793 |
| 0.004726 |
| 0.004807 |
| 0.004839 |
| 0.004822 |
| 0.004887 |
| 0.004844 |
| 0.004796 |
| 0.004819 |
| 0.004807 |
| 0.004782 |
| 0.004776 |
| 0.004793 |
| 0.004772 |
| 0.004753 |
| 0.004625 |
| 0.004634 |
| 0.004635 |
| 0.004767 |
| 0.004750 |
| 0.004737 |
| 0.004671 |
| 0.004736 |
| 0.004831 |
| 0.004876 |
| 0.004823 |
| 0.006470 |
| 0.006331 |
| 0.006359 |
| 0.006302 |
| 0.006311 |
| 0.006357 |
| 0.006371 |
| 0.006430 |
| 0.006339 |
| 0.006341 |
| 0.006258 |
| 0.006184 |
| 0.006165 |
| 0.006143 |
| 0.006174 |
| 0.006154 |
| 0.006197 |
| 0.006241 |
| 0.006255 |
| 0.006230 |
| 0.006231 |
| 0.006320 |
| 0.006298 |
| 0.006431 |
| 0.006532 |
| 0.006527 |
| 0.006504 |
| 0.006507 |
| 0.006501 |
| 0.006503 |
| 0.006381 |
| 0.006251 |
| 0.006298 |
| 0.006223 |
| 0.006229 |
| 0.006080 |
| 0.006129 |
| 0.006092 |
| 0.006122 |
| 0.006199 |
| 0.006172 |
| 0.006006 |
| 0.005955 |
| 0.005953 |
| 0.005996 |
| 0.005826 |
| 0.005812 |
| 0.005912 |
| 0.006037 |
| 0.006003 |
| 0.005939 |
| 0.005895 |
| 0.005683 |
| 0.005705 |
| 0.005798 |
| 0.005813 |
| 0.005761 |
| 0.005757 |
| 0.005772 |
| 0.005905 |
| 0.005759 |
| 0.005791 |
| 0.005818 |
| 0.005867 |
| 0.005837 |
| 0.005888 |
| 0.005873 |
| 0.005883 |
| 0.005918 |
| 0.005857 |
| 0.005734 |
| 0.005691 |
| 0.005747 |
| 0.005632 |
| 0.005632 |
| 0.005683 |
| 0.005664 |
| 0.005675 |
| 0.005623 |
| 0.005520 |
| 0.005520 |
| 0.005592 |
| 0.005699 |
| 0.005609 |
| 0.005585 |
| 0.005533 |
| 0.005614 |
| 0.005562 |
| 0.005540 |
| 0.005538 |
| 0.005471 |
| 0.005494 |
| 0.005393 |
| 0.005336 |
| 0.005392 |
| 0.005424 |
| 0.005458 |
| 0.005434 |
| 0.005581 |
| 0.005518 |
| 0.005568 |
| 0.005605 |
| 0.005662 |
| 0.005678 |
| 0.005600 |
| 0.005627 |
| 0.005745 |
| 0.005654 |
| 0.005596 |
| 0.005544 |
| 0.005638 |
| 0.005654 |
| 0.005653 |
| 0.005704 |
| 0.005695 |
| 0.005537 |
| 0.005557 |
| 0.005607 |
| 0.005631 |
| 0.005678 |
| 0.005688 |
| 0.005698 |
| 0.005705 |
| 0.005730 |
| 0.005898 |
| 0.005885 |
| 0.005913 |
| 0.005930 |
| 0.005923 |
| 0.006031 |
| 0.005954 |
| 0.005952 |
| 0.005961 |
| 0.005941 |
| 0.005993 |
| 0.006066 |
| 0.006129 |
| 0.006047 |
| 0.005922 |
| 0.005994 |
| 0.006018 |
| 0.006075 |
| 0.006117 |
| 0.006172 |
| 0.006164 |
| 0.006098 |
| 0.006226 |
| 0.006292 |
| 0.006390 |
| 0.006399 |
| 0.006427 |
| 0.006458 |
| 0.006448 |
| 0.006309 |
| 0.006498 |
| 0.006292 |
| 0.006328 |
| 0.006054 |
| 0.005922 |
| 0.005917 |
| 0.005867 |
| 0.005815 |
| 0.005854 |
| 0.005796 |
| 0.005732 |
| 0.005722 |
| 0.005691 |
| 0.005665 |
| 0.005635 |
| 0.005681 |
| 0.005733 |
| 0.005762 |
| 0.005794 |
| 0.005801 |
| 0.005806 |
| 0.005830 |
| 0.005818 |
| 0.005801 |
| 0.005809 |
| 0.005898 |
| 0.005957 |
| 0.005983 |
| 0.005881 |
| 0.005864 |
| 0.005892 |
| 0.005982 |
| 0.005944 |
| 0.005990 |
| 0.005996 |
| 0.005911 |
| 0.005805 |
| 0.005736 |
| 0.005748 |
| 0.005777 |
| 0.005793 |
| 0.005799 |
| 0.005923 |
| 0.005902 |
| 0.005859 |
| 0.005865 |
| 0.005853 |
| 0.005824 |
| 0.005865 |
| 0.005853 |
| 0.005798 |
| 0.005773 |
| 0.005803 |
| 0.005867 |
| 0.005907 |
| 0.005924 |
| 0.005915 |
| 0.005876 |
| 0.005804 |
| 0.005872 |
| 0.005780 |
| 0.005713 |
| 0.005806 |
| 0.005866 |
| 0.005834 |
| 0.005846 |
| 0.005955 |
| 0.005979 |
| 0.005965 |
| 0.005892 |
| 0.005879 |
| 0.005810 |
| 0.005837 |
| 0.006034 |
| 0.005974 |
| 0.005952 |
| 0.005948 |
| 0.005951 |
| 0.006012 |
| 0.005980 |
| 0.005978 |
| 0.006155 |
| 0.006161 |
| 0.006104 |
| 0.006017 |
| 0.006057 |
| 0.006038 |
| 0.005795 |
| 0.005766 |
| 0.005858 |
| 0.005793 |
| 0.005787 |
| 0.005908 |
| 0.005835 |
| 0.005813 |
| 0.005765 |
| 0.005620 |
| 0.005639 |
| 0.005670 |
| 0.005547 |
| 0.005605 |
| 0.005546 |
| 0.005466 |
| 0.005473 |
| 0.005475 |
| 0.005370 |
| 0.005360 |
| 0.005481 |
| 0.005421 |
| 0.005447 |
| 0.005361 |
| 0.005386 |
| 0.005468 |
| 0.005480 |
| 0.005419 |
| 0.005469 |
| 0.005560 |
| 0.005630 |
| 0.005590 |
| 0.005702 |
| 0.005683 |
| 0.005903 |
| 0.005898 |
| 0.005916 |
| 0.005986 |
| 0.006081 |
| 0.006010 |
| 0.006007 |
| 0.005930 |
| 0.005836 |
| 0.005941 |
| 0.005916 |
| 0.005830 |
| 0.005827 |
| 0.005753 |
| 0.005799 |
| 0.005813 |
| 0.005867 |
| 0.005893 |
| 0.005915 |
| 0.005857 |
| 0.005863 |
| 0.005911 |
| 0.005999 |
| 0.005927 |
| 0.005922 |
| 0.005932 |
| 0.005914 |
| 0.005882 |
| 0.006038 |
| 0.006070 |
| 0.006065 |
| 0.006127 |
| 0.006085 |
| 0.006034 |
| 0.006159 |
| 0.006254 |
| 0.006173 |
| 0.005927 |
| 0.006033 |
| 0.006110 |
| 0.006157 |
| 0.006111 |
| 0.006150 |
| 0.006240 |
| 0.006165 |
| 0.006232 |
| 0.006215 |
| 0.006276 |
| 0.006318 |
| 0.006353 |
| 0.006417 |
| 0.006460 |
| 0.006283 |
| 0.006315 |
| 0.006422 |
| 0.006532 |
| 0.006456 |
| 0.006261 |
| 0.006315 |
| 0.006382 |
| 0.006457 |
| 0.006340 |
| 0.006295 |
| 0.006265 |
| 0.006375 |
| 0.006457 |
| 0.006498 |
| 0.006457 |
| 0.006260 |
| 0.006260 |
| 0.006335 |
| 0.006362 |
| 0.006509 |
| 0.006463 |
| 0.006493 |
| 0.006521 |
| 0.006589 |
| 0.006523 |
| 0.006985 |
| 0.007128 |
| 0.007191 |
| 0.007211 |
| 0.007073 |
| 0.006966 |
| 0.006832 |
| 0.006934 |
| 0.006965 |
| 0.007060 |
| 0.006968 |
| 0.007145 |
| 0.007102 |
| 0.007072 |
| 0.007191 |
| 0.007221 |
| 0.007135 |
| 0.007245 |
| 0.007312 |
| 0.007376 |
| 0.007479 |
| 0.007439 |
| 0.007282 |
| 0.007219 |
| 0.007126 |
| 0.007159 |
| 0.007373 |
| 0.006956 |
| 0.006947 |
| 0.006911 |
| 0.006952 |
| 0.006918 |
| 0.006740 |
| 0.006734 |
| 0.006565 |
| 0.006612 |
| 0.006777 |
| 0.006838 |
| 0.006673 |
| 0.006765 |
| 0.006792 |
| 0.006667 |
| 0.006569 |
| 0.006560 |
| 0.006517 |
| 0.006539 |
| 0.006403 |
| 0.006128 |
| 0.006142 |
| 0.006180 |
| 0.006355 |
| 0.006212 |
| 0.006408 |
| 0.006458 |
| 0.006363 |
| 0.006289 |
| 0.006220 |
| 0.006253 |
| 0.006270 |
| 0.006318 |
| 0.006301 |
| 0.006380 |
| 0.006262 |
| 0.006306 |
| 0.006306 |
| 0.006419 |
| 0.006321 |
| 0.006196 |
| 0.006147 |
| 0.006131 |
| 0.006106 |
| 0.006103 |
| 0.006128 |
| 0.006118 |
| 0.006067 |
| 0.006118 |
| 0.006065 |
| 0.006101 |
| 0.006034 |
| 0.006042 |
| 0.005894 |
| 0.005878 |
| 0.005952 |
| 0.005984 |
| 0.005890 |
| 0.005820 |
| 0.005843 |
| 0.005830 |
| 0.005972 |
| 0.005977 |
| 0.005884 |
| 0.005871 |
| 0.005832 |
| 0.005734 |
| 0.005767 |
| 0.005686 |
| 0.005710 |
| 0.005752 |
| 0.005668 |
| 0.005687 |
| 0.005713 |
| 0.005742 |
| 0.005673 |
| 0.005703 |
| 0.005737 |
| 0.005685 |
| 0.005678 |
| 0.005626 |
| 0.005622 |
| 0.005595 |
| 0.005645 |
| 0.005682 |
| 0.005637 |
| 0.005658 |
| 0.005683 |
| 0.005655 |
| 0.005741 |
| 0.005703 |
| 0.005688 |
| 0.005724 |
| 0.005776 |
| 0.005761 |
| 0.005837 |
| 0.005840 |
| 0.005835 |
| 0.005761 |
| 0.005711 |
| 0.005720 |
| 0.005644 |
| 0.005616 |
| 0.005620 |
| 0.005628 |
| 0.005555 |
| 0.005528 |
| 0.005552 |
| 0.005623 |
| 0.005563 |
| 0.005438 |
| 0.005468 |
| 0.005526 |
| 0.005534 |
| 0.005549 |
| 0.005494 |
| 0.005495 |
| 0.005572 |
| 0.005640 |
| 0.005655 |
| 0.005615 |
| 0.005527 |
| 0.005541 |
| 0.005526 |
| 0.005514 |
| 0.005562 |
| 0.005622 |
| 0.005557 |
| 0.005530 |
| 0.005490 |
| 0.005572 |
| 0.005557 |
| 0.005374 |
| 0.005319 |
| 0.005201 |
| 0.005156 |
| 0.005165 |
| 0.005255 |
| 0.005188 |
| 0.005174 |
| 0.005245 |
| 0.005270 |
| 0.005206 |
| 0.005319 |
| 0.005364 |
| 0.005147 |
| 0.005078 |
| 0.005093 |
| 0.005087 |
| 0.005299 |
| 0.005264 |
| 0.005215 |
| 0.005209 |
| 0.005062 |
| 0.005080 |
| 0.005172 |
| 0.005186 |
| 0.005253 |
| 0.005263 |
| 0.005428 |
| 0.005336 |
| 0.005326 |
| 0.005334 |
| 0.005286 |
| 0.005328 |
| 0.005382 |
| 0.005247 |
| 0.005207 |
| 0.005312 |
| 0.005296 |
| 0.005375 |
| 0.005393 |
| 0.005387 |
| 0.005311 |
| 0.005330 |
| 0.005329 |
| 0.005416 |
| 0.005430 |
| 0.005550 |
| 0.005430 |
| 0.005572 |
| 0.005603 |
| 0.005573 |
| 0.005627 |
| 0.005555 |
| 0.005509 |
| 0.005492 |
| 0.005453 |
| 0.005369 |
| 0.005550 |
| 0.005843 |
| 0.005733 |
| 0.005650 |
| 0.005657 |
| 0.005533 |
| 0.005528 |
| 0.005538 |
| 0.005601 |
| 0.005558 |
| 0.005581 |
| 0.005518 |
| 0.005686 |
| 0.005757 |
| 0.005838 |
| 0.005745 |
| 0.005673 |
| 0.005846 |
| 0.005834 |
| 0.005833 |
| 0.005888 |
| 0.006118 |
| 0.006140 |
| 0.005964 |
| 0.005918 |
| 0.005847 |
| 0.005978 |
| 0.005904 |
| 0.005909 |
| 0.006036 |
| 0.005944 |
| 0.005792 |
| 0.005631 |
| 0.005553 |
| 0.005454 |
| 0.005519 |
| 0.005570 |
| 0.005412 |
| 0.005281 |
| 0.005335 |
| 0.005471 |
| 0.005340 |
| 0.005316 |
| 0.005405 |
| 0.005340 |
| 0.005350 |
| 0.005277 |
| 0.005416 |
| 0.005507 |
| 0.005429 |
| 0.005312 |
| 0.005204 |
| 0.005247 |
| 0.005378 |
| 0.005278 |
| 0.005668 |
| 0.005771 |
| 0.005896 |
| 0.005797 |
| 0.005880 |
| 0.005850 |
| 0.005935 |
| 0.006049 |
| 0.006004 |
| 0.005973 |
| 0.005923 |
| 0.005869 |
| 0.005842 |
| 0.005709 |
| 0.005783 |
| 0.005828 |
| 0.005819 |
| 0.005918 |
| 0.005973 |
| 0.005847 |
| 0.005809 |
| 0.005756 |
| 0.005805 |
| 0.005785 |
| 0.005725 |
| 0.005773 |
| 0.005820 |
| 0.005826 |
| 0.005950 |
| 0.005983 |
| 0.005954 |
| 0.006016 |
| 0.006070 |
| 0.006025 |
| 0.006083 |
| 0.006284 |
| 0.006052 |
| 0.006197 |
| 0.006236 |
| 0.006274 |
| 0.006210 |
| 0.006163 |
| 0.006190 |
| 0.006293 |
| 0.006453 |
| 0.006412 |
| 0.006146 |
| 0.006026 |
| 0.005980 |
| 0.005931 |
| 0.005995 |
| 0.005921 |
| 0.005943 |
| 0.006115 |
| 0.005988 |
| 0.005952 |
| 0.006076 |
| 0.006105 |
| 0.006083 |
| 0.006112 |
| 0.006108 |
| 0.006023 |
| 0.005944 |
| 0.005880 |
| 0.005819 |
| 0.005862 |
| 0.005894 |
| 0.005946 |
| 0.005842 |
| 0.005801 |
| 0.005758 |
| 0.005881 |
| 0.005841 |
| 0.005841 |
| 0.005994 |
| 0.005823 |
| 0.005737 |
| 0.005839 |
| 0.005936 |
| 0.005826 |
| 0.005847 |
| 0.005881 |
| 0.005970 |
| 0.006010 |
| 0.006013 |
| 0.006255 |
| 0.006212 |
| 0.006021 |
| 0.006024 |
| 0.006251 |
| 0.006095 |
| 0.006188 |
| 0.006057 |
| 0.006220 |
| 0.006158 |
| 0.006199 |
| 0.006082 |
| 0.006261 |
| 0.006472 |
| 0.006357 |
| 0.006294 |
| 0.006555 |
| 0.006621 |
| 0.006610 |
| 0.006627 |
| 0.006899 |
| 0.006814 |
| 0.007036 |
| 0.007311 |
| 0.007229 |
| 0.007083 |
| 0.007051 |
| 0.006898 |
| 0.007092 |
| 0.007112 |
| 0.006925 |
| 0.006843 |
| 0.006681 |
| 0.006805 |
| 0.006835 |
| 0.007033 |
| 0.007093 |
| 0.007074 |
| 0.007204 |
| 0.007128 |
| 0.007109 |
| 0.006903 |
| 0.007563 |
| 0.007086 |
| 0.006745 |
| 0.006504 |
| 0.006167 |
| 0.006187 |
| 0.006219 |
| 0.006037 |
| 0.005977 |
| 0.005930 |
| 0.005992 |
| 0.005865 |
| 0.005662 |
| 0.005818 |
| 0.005801 |
| 0.005762 |
| 0.005869 |
| 0.005858 |
| 0.005963 |
| 0.006017 |
| 0.005916 |
| 0.005789 |
| 0.005744 |
| 0.005858 |
| 0.005838 |
| 0.005751 |
| 0.005838 |
| 0.005848 |
| 0.005899 |
| 0.005809 |
| 0.005901 |
| 0.005891 |
| 0.005871 |
| 0.005944 |
| 0.006008 |
| 0.005937 |
| 0.005854 |
| 0.005881 |
| 0.005784 |
| 0.005654 |
| 0.005604 |
| 0.005496 |
| 0.005594 |
| 0.005690 |
| 0.005660 |
| 0.005488 |
| 0.005469 |
| 0.005464 |
| 0.005465 |
| 0.005475 |
| 0.005442 |
| 0.005408 |
| 0.005379 |
| 0.005569 |
| 0.005550 |
| 0.005647 |
| 0.005653 |
| 0.005848 |
| 0.005801 |
| 0.005818 |
| 0.005799 |
| 0.005757 |
| 0.005760 |
| 0.005755 |
| 0.005751 |
| 0.005755 |
| 0.005624 |
| 0.005747 |
| 0.005743 |
| 0.005746 |
| 0.005877 |
| 0.005865 |
| 0.005912 |
| 0.005879 |
| 0.005858 |
| 0.005796 |
| 0.005770 |
| 0.005834 |
| 0.005801 |
| 0.005842 |
| 0.005943 |
| 0.005928 |
| 0.005979 |
| 0.005977 |
| 0.006065 |
| 0.005994 |
| 0.006131 |
| 0.005869 |
| 0.005882 |
| 0.006001 |
| 0.006072 |
| 0.006087 |
| 0.006078 |
| 0.006259 |
| 0.005944 |
| 0.005920 |
| 0.005886 |
| 0.005865 |
| 0.005836 |
| 0.005856 |
| 0.005811 |
| 0.005857 |
| 0.005855 |
| 0.005972 |
| 0.005945 |
| 0.006072 |
| 0.006050 |
| 0.006181 |
| 0.006303 |
| 0.006122 |
| 0.006132 |
| 0.006098 |
| 0.006126 |
| 0.006181 |
| 0.005999 |
| 0.005963 |
| 0.005965 |
| 0.006001 |
| 0.006145 |
| 0.006218 |
| 0.006160 |
| 0.006180 |
| 0.005971 |
| 0.005965 |
| 0.005910 |
| 0.005863 |
| 0.005754 |
| 0.005490 |
| 0.005492 |
| 0.005489 |
| 0.005534 |
| 0.005497 |
| 0.005388 |
| 0.005469 |
| 0.005548 |
| 0.005640 |
| 0.005599 |
| 0.005571 |
| 0.005528 |
| 0.005513 |
| 0.005445 |
| 0.005515 |
| 0.005456 |
| 0.005452 |
| 0.005351 |
| 0.005383 |
| 0.005417 |
| 0.004840 |
| 0.005497 |
| 0.005546 |
| 0.005497 |
| 0.005517 |
| 0.005606 |
| 0.005634 |
| 0.005703 |
| 0.005676 |
| 0.005644 |
| 0.005607 |
| 0.005370 |
| 0.005335 |
| 0.005245 |
| 0.005201 |
| 0.005256 |
| 0.005212 |
| 0.005112 |
| 0.005006 |
| 0.005004 |
| 0.004954 |
| 0.005008 |
| 0.005026 |
| 0.005113 |
| 0.005088 |
| 0.005172 |
| 0.005183 |
| 0.005090 |
| 0.005074 |
| 0.005174 |
| 0.005072 |
| 0.004401 |
| 0.004397 |
| 0.004329 |
| 0.004171 |
| 0.004176 |
| 0.004160 |
| 0.004257 |
| 0.004177 |
| 0.004240 |
| 0.004242 |
| 0.004206 |
| 0.004054 |
| 0.004116 |
| 0.004052 |
| 0.004126 |
| 0.004220 |
| 0.004212 |
| 0.004136 |
| 0.004169 |
| 0.004190 |
| 0.004207 |
| 0.003988 |
| 0.003985 |
| 0.004054 |
| 0.004082 |
| 0.004064 |
| 0.004145 |
| 0.004193 |
| 0.004267 |
| 0.004283 |
| 0.004265 |
| 0.004307 |
| 0.004392 |
| 0.004470 |
| 0.004438 |
| 0.004410 |
| 0.004494 |
| 0.004528 |
| 0.004534 |
| 0.004553 |
| 0.004490 |
| 0.004435 |
| 0.004341 |
| 0.004325 |
| 0.004316 |
| 0.004225 |
| 0.004290 |
| 0.004288 |
| 0.004307 |
| 0.004418 |
| 0.004510 |
| 0.004503 |
| 0.004520 |
| 0.004558 |
| 0.004685 |
| 0.004692 |
| 0.004625 |
| 0.004616 |
| 0.004367 |
| 0.004397 |
| 0.004405 |