Lịch sử của giá hàng ngày BGN /THB kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 27.3697 Bạt Thái Lan
tối thiểu trên
1 Lev Bulgaria = 17.0121 Bạt Thái Lan
Date | BGN/THB |
---|---|
20.0460 | |
20.2952 | |
20.2312 | |
20.2944 | |
20.1980 | |
19.9783 | |
20.4019 | |
20.1873 | |
20.1530 | |
19.9997 | |
19.7791 | |
19.8530 | |
19.9595 | |
19.9031 | |
19.7675 | |
19.6490 | |
19.6149 | |
19.8194 | |
19.5769 | |
19.5800 | |
19.4115 | |
19.4482 | |
19.5153 | |
19.6478 | |
19.5222 | |
19.6207 | |
19.6829 | |
19.6914 | |
19.4877 | |
19.4774 | |
19.7988 | |
19.5948 | |
19.9443 | |
19.8561 | |
19.5917 | |
19.4999 | |
19.5224 | |
19.4805 | |
19.4974 | |
19.6040 | |
19.6533 | |
19.6094 | |
19.2692 | |
19.5686 | |
19.8576 | |
19.7327 | |
19.5513 | |
19.6462 | |
19.4122 | |
19.0610 | |
19.0447 | |
19.0095 | |
19.0672 | |
18.7711 | |
19.0308 | |
19.2680 | |
19.3933 | |
19.3903 | |
18.9585 | |
18.8369 | |
18.9965 | |
18.7954 | |
18.5185 | |
18.5169 | |
18.2143 | |
18.1838 | |
18.2771 | |
18.3352 | |
18.8774 | |
18.8094 | |
18.9020 | |
18.7863 | |
18.8004 | |
18.9278 | |
19.0036 | |
18.8354 | |
19.1128 | |
19.2393 | |
19.2925 | |
19.1607 | |
18.8492 | |
18.9979 | |
18.8264 | |
18.9299 | |
18.7960 | |
18.5838 | |
18.5996 | |
18.3622 | |
18.4737 | |
18.5231 | |
18.9537 | |
19.1761 | |
19.0463 | |
18.5890 | |
19.0120 | |
19.1302 | |
18.9844 | |
18.5794 | |
18.8413 | |
18.8005 | |
18.6713 | |
18.5104 | |
18.6863 | |
18.5229 | |
18.6819 | |
18.9173 | |
18.7252 | |
18.3325 | |
18.7328 | |
18.6572 | |
18.7154 | |
19.2709 | |
19.0497 | |
19.0963 | |
19.3118 | |
19.4685 | |
19.2105 | |
19.4009 | |
19.3876 | |
19.2761 | |
19.5223 | |
19.4371 | |
18.9777 | |
19.0579 | |
19.5009 | |
19.7597 | |
19.6401 | |
19.8628 | |
19.8937 | |
20.0700 | |
20.0873 | |
20.0013 | |
19.8502 | |
19.7371 | |
19.6000 | |
19.9680 | |
20.1141 | |
20.0834 | |
19.9994 | |
19.8562 | |
19.8098 | |
19.8350 | |
19.4512 | |
19.4578 | |
19.2515 | |
19.2896 | |
19.4608 | |
19.5025 | |
19.5150 | |
19.5499 | |
19.2939 | |
19.1266 | |
19.4172 | |
19.2080 | |
19.1682 | |
18.8304 | |
18.7664 | |
18.8353 | |
18.7452 | |
18.6875 | |
18.5924 | |
18.6531 | |
18.5404 | |
18.4649 | |
18.4967 | |
18.5877 | |
18.5961 | |
18.7528 | |
18.7304 | |
18.8099 | |
18.8104 | |
18.6840 | |
18.6882 | |
18.4714 | |
18.3685 | |
18.2799 | |
18.4890 | |
18.4992 | |
18.8821 | |
18.7808 | |
18.8237 | |
18.8609 | |
18.8781 | |
18.8509 | |
18.9845 | |
18.9350 | |
18.9512 | |
18.9964 | |
18.9179 | |
18.6750 | |
18.7751 | |
18.9055 | |
18.6005 | |
18.2343 | |
17.9790 | |
17.7553 | |
17.8302 | |
17.9456 | |
18.1255 | |
18.0280 | |
17.8067 | |
17.8648 | |
17.7889 | |
18.0641 | |
17.9852 | |
18.0505 | |
18.3047 | |
18.0870 | |
18.4280 | |
18.0179 | |
18.3826 | |
18.3285 | |
17.9248 | |
17.5608 | |
17.2781 | |
17.4475 | |
17.5547 | |
17.3057 | |
17.2208 | |
17.2008 | |
17.2626 | |
17.1879 | |
17.1131 | |
17.2214 | |
17.1431 | |
17.1598 | |
17.0236 | |
17.1090 | |
17.1139 | |
17.1883 | |
17.1505 | |
17.2484 | |
17.1417 | |
17.0990 | |
17.0590 | |
17.1140 | |
17.1764 | |
17.3158 | |
17.1832 | |
17.3673 | |
17.4929 | |
17.6734 | |
17.6601 | |
17.5758 | |
17.6790 | |
17.8003 | |
17.6607 | |
17.6993 | |
17.8653 | |
18.0059 | |
18.1298 | |
18.0111 | |
18.2002 | |
18.1906 | |
18.1763 | |
18.2900 | |
18.2452 | |
18.3423 | |
18.3781 | |
18.3403 | |
18.1922 | |
18.2343 | |
18.3505 | |
18.2166 | |
18.4766 | |
18.1614 | |
18.0629 | |
18.1165 | |
18.2964 | |
18.4224 | |
18.4938 | |
18.7277 | |
18.7253 | |
18.8730 | |
18.9716 | |
19.0025 | |
19.1165 | |
18.9939 | |
19.1456 | |
19.2894 | |
19.0309 | |
19.1965 | |
19.3519 | |
19.2216 | |
19.3566 | |
19.3328 | |
19.1015 | |
19.4759 | |
19.5188 | |
19.4493 | |
19.4405 | |
19.4196 | |
19.3288 | |
19.4525 | |
19.7143 | |
19.9306 | |
19.9904 | |
19.9140 | |
19.8899 | |
19.7215 | |
19.7023 | |
19.4326 | |
19.2748 | |
19.1310 | |
19.0402 | |
19.3725 | |
19.4857 | |
19.4680 | |
19.4810 | |
19.7038 | |
19.7209 | |
19.6842 | |
19.6095 | |
19.8205 | |
19.6875 | |
19.7352 | |
19.7845 | |
19.7066 | |
19.9230 | |
19.8773 | |
20.0156 | |
19.9066 | |
19.9586 | |
19.9947 | |
19.7073 | |
19.9870 | |
19.8828 | |
19.6653 | |
19.6352 | |
19.7966 | |
19.8706 | |
19.6916 | |
19.7241 | |
19.6536 | |
19.7757 | |
19.9351 | |
19.9474 | |
20.0401 | |
20.0613 | |
20.0763 | |
20.2325 | |
20.2517 | |
20.1727 | |
20.3517 | |
20.0979 | |
20.0146 | |
20.0793 | |
20.1494 | |
19.8816 | |
19.7480 | |
19.8879 | |
19.7628 | |
19.4082 | |
19.3729 | |
19.5331 | |
19.5768 | |
19.4608 | |
19.7127 | |
19.3680 | |
19.3394 | |
19.2801 | |
19.0628 | |
18.6307 | |
18.7350 | |
18.7248 | |
19.0689 | |
19.0060 | |
19.2090 | |
18.9365 | |
18.8465 | |
18.9871 | |
18.9723 | |
19.2152 | |
19.2463 | |
19.3844 | |
19.1819 | |
19.2668 | |
19.1415 | |
19.1901 | |
19.0756 | |
19.3266 | |
19.5664 | |
19.2642 | |
19.3067 | |
19.5819 | |
19.8179 | |
19.6325 | |
19.4845 | |
19.8220 | |
20.0097 | |
19.8837 | |
19.8783 | |
19.8470 | |
20.0276 | |
19.7740 | |
19.7555 | |
20.0169 | |
19.7451 | |
19.8147 | |
19.8241 | |
19.6807 | |
19.7644 | |
19.8604 | |
20.0057 | |
19.8977 | |
20.3965 | |
20.3615 | |
20.4473 | |
20.3520 | |
20.5078 | |
20.5674 | |
20.5616 | |
20.3835 | |
20.1884 | |
20.2559 | |
20.4580 | |
20.5027 | |
20.1712 | |
20.1401 | |
20.0197 | |
19.8895 | |
20.0784 | |
20.3249 | |
20.5307 | |
20.3484 | |
19.9012 | |
19.9377 | |
20.2652 | |
20.1824 | |
20.1119 | |
20.2038 | |
20.0682 | |
20.2323 | |
19.8892 | |
19.4324 | |
19.5686 | |
19.8044 | |
19.7312 | |
20.0575 | |
20.0575 | |
20.5053 | |
20.5501 | |
20.7803 | |
20.8675 | |
20.5172 | |
20.8587 | |
20.6121 | |
20.5263 | |
21.0743 | |
20.1026 | |
19.7640 | |
19.6419 | |
19.7335 | |
19.0494 | |
19.1893 | |
19.1395 | |
19.3701 | |
19.5276 | |
19.4054 | |
19.4369 | |
18.8377 | |
18.8461 | |
19.3694 | |
19.2305 | |
18.9868 | |
18.1238 | |
17.8158 | |
17.6099 | |
18.0978 | |
18.0645 | |
18.1735 | |
17.7592 | |
18.0794 | |
18.5034 | |
18.8879 | |
18.9359 | |
18.8878 | |
18.8894 | |
18.6826 | |
19.3216 | |
19.9054 | |
20.1184 | |
20.4890 | |
20.5636 | |
20.9633 | |
20.7917 | |
20.9015 | |
20.8243 | |
20.9129 | |
20.8778 | |
20.8657 | |
21.0253 | |
21.0982 | |
21.0448 | |
21.0050 | |
21.0002 | |
21.1730 | |
21.3354 | |
21.1474 | |
21.4503 | |
21.5673 | |
21.7590 | |
21.9620 | |
22.0511 | |
21.8423 | |
22.0749 | |
22.3571 | |
22.5183 | |
22.6708 | |
22.5424 | |
22.4210 | |
22.5490 | |
22.8408 | |
22.6999 | |
22.7678 | |
22.9268 | |
22.9490 | |
22.8264 | |
22.7572 | |
22.8185 | |
22.7779 | |
22.8184 | |
22.8971 | |
22.9265 | |
22.9498 | |
22.8803 | |
22.8107 | |
22.5785 | |
22.8540 | |
22.7508 | |
22.9754 | |
22.7308 | |
23.0269 | |
23.0051 | |
23.1176 | |
22.8718 | |
22.4967 | |
22.4996 | |
22.2559 | |
22.1252 | |
21.8006 | |
21.6017 | |
21.5755 | |
21.8980 | |
21.7373 | |
21.6688 | |
21.7606 | |
21.5986 | |
21.5155 | |
21.6336 | |
21.7221 | |
21.6423 | |
21.8377 | |
21.3802 | |
21.2393 | |
21.2460 | |
21.1319 | |
20.8373 | |
20.7541 | |
20.6172 | |
20.6493 | |
20.8292 | |
20.9115 | |
20.7897 | |
20.2389 | |
19.7505 | |
19.6018 | |
19.6906 | |
19.8553 | |
19.5682 | |
19.1246 | |
19.4485 | |
19.4197 | |
19.1793 | |
19.3259 | |
19.5552 | |
19.7723 | |
19.8326 | |
20.0778 | |
20.3981 | |
20.4110 | |
20.6209 | |
20.5671 | |
20.2240 | |
20.6573 | |
20.4170 | |
20.6345 | |
20.6623 | |
20.5784 | |
20.2542 | |
20.4456 | |
20.3487 | |
20.0273 | |
19.9263 | |
20.1438 | |
20.2707 | |
20.5025 | |
20.3446 | |
20.3337 | |
20.2464 | |
20.4198 | |
20.6221 | |
20.2929 | |
20.0659 | |
20.0044 | |
19.8343 | |
19.8118 | |
19.9141 | |
19.7719 | |
19.6467 | |
19.7134 | |
19.9445 | |
20.3434 | |
20.3256 | |
20.2849 | |
20.2760 | |
20.0137 | |
20.3007 | |
20.4179 | |
20.5981 | |
20.6363 | |
20.7542 | |
20.7947 | |
20.5369 | |
20.6861 | |
20.9719 | |
20.8350 | |
20.6313 | |
20.5375 | |
20.7008 | |
20.8337 | |
20.8380 | |
20.8393 | |
20.6264 | |
20.8770 | |
20.8643 | |
20.6434 | |
20.6754 | |
20.8311 | |
20.8725 | |
20.8429 | |
21.1003 | |
21.1425 | |
21.3484 | |
21.4626 | |
21.5011 | |
21.5488 | |
21.9561 | |
21.8551 | |
21.5645 | |
21.4488 | |
21.2429 | |
21.4869 | |
21.2924 | |
21.0424 | |
21.6127 | |
22.2085 | |
21.9908 | |
21.8240 | |
21.7414 | |
21.8912 | |
21.8774 | |
21.5544 | |
21.7807 | |
22.6400 | |
22.4219 | |
22.2532 | |
22.3515 | |
22.6122 | |
22.1238 | |
21.7812 | |
21.9373 | |
22.2146 | |
22.6492 | |
22.3142 | |
21.9664 | |
22.2024 | |
21.9968 | |
21.7278 | |
21.9138 | |
21.6306 | |
21.8118 | |
21.6252 | |
21.3340 | |
21.1342 | |
21.2912 | |
21.6193 | |
21.4655 | |
20.7909 | |
20.2445 | |
20.5221 | |
20.2678 | |
20.2817 | |
20.3839 | |
20.3801 | |
20.2966 | |
20.8997 | |
20.8421 | |
21.0815 | |
21.2624 | |
21.4103 | |
21.2289 | |
21.4056 | |
21.1246 | |
21.0603 | |
20.5477 | |
20.1175 | |
20.5167 | |
20.3114 | |
20.4403 | |
20.8492 | |
21.6546 | |
21.5265 | |
21.2915 | |
21.3902 | |
20.8021 | |
20.7893 | |
20.4181 | |
20.4514 | |
20.2886 | |
19.9599 | |
20.4863 | |
20.5007 | |
20.4561 | |
21.4038 | |
21.9047 | |
21.9420 | |
22.1514 | |
22.4803 | |
22.2971 | |
22.2830 | |
22.2775 | |
22.8230 | |
22.8318 | |
22.7246 | |
23.0805 | |
23.1006 | |
23.2028 | |
23.5937 | |
23.8483 | |
24.1490 | |
24.5356 | |
24.4249 | |
24.5875 | |
24.4121 | |
24.8104 | |
25.0549 | |
25.5271 | |
25.4188 | |
25.4009 | |
25.5156 | |
25.2474 | |
25.6363 | |
25.4478 | |
25.1608 | |
24.9993 | |
25.1383 | |
25.2698 | |
25.2741 | |
24.9480 | |
24.8161 | |
24.9042 | |
24.5065 | |
24.7038 | |
24.8737 | |
24.7781 | |
24.7191 | |
24.4034 | |
24.2375 | |
24.4618 | |
24.1914 | |
24.1937 | |
24.3650 | |
24.8134 | |
24.6214 | |
23.8398 | |
24.0056 | |
23.7983 | |
23.7829 | |
23.5794 | |
24.1366 | |
24.3418 | |
24.0769 | |
24.4938 | |
23.8777 | |
23.2232 | |
23.3472 | |
23.3077 | |
22.9603 | |
23.2823 | |
22.8098 | |
23.1715 | |
23.5314 | |
23.9217 | |
24.2841 | |
25.4777 | |
24.6717 | |
24.0811 | |
23.3350 | |
23.0244 | |
23.0336 | |
22.6323 | |
23.0066 | |
22.9051 | |
22.1559 | |
23.5295 | |
23.9010 | |
23.9890 | |
24.9560 | |
25.2646 | |
25.0283 | |
25.0949 | |
25.6284 | |
25.6923 | |
25.4544 | |
25.8889 | |
26.6768 | |
26.9304 | |
27.0413 | |
27.2677 | |
26.9204 | |
26.9400 | |
26.5527 | |
26.2990 | |
26.8599 | |
25.8496 | |
25.8588 | |
25.6884 | |
25.3187 | |
25.0446 | |
25.3267 | |
25.6004 | |
25.6171 | |
25.3580 | |
25.4417 | |
25.2333 | |
24.6850 | |
24.6845 | |
23.2742 | |
23.6518 | |
23.6763 | |
23.5147 | |
23.7086 | |
22.9570 | |
22.5811 | |
22.3953 | |
22.3244 | |
22.1846 | |
22.3152 | |
22.7042 | |
22.9897 | |
23.6585 | |
23.5977 | |
23.5587 | |
23.4466 | |
23.3276 | |
22.9026 | |
23.0065 | |
22.6318 | |
23.0876 | |
23.0368 | |
22.7698 | |
22.9840 | |
22.4983 | |
22.9333 | |
22.5671 | |
21.7743 | |
21.1134 | |
20.9045 | |
20.7747 | |
21.1741 | |
22.0660 | |
22.0572 | |
22.1278 | |
22.3780 | |
22.0918 | |
22.5738 | |
22.6206 | |
22.6015 | |
23.1467 | |
22.6942 | |
22.7733 | |
22.4932 | |
22.6225 | |
22.2693 | |
22.2589 | |
22.4847 | |
22.0599 | |
22.1203 | |
22.6742 | |
22.7543 | |
22.3807 | |
22.8555 | |
22.3518 | |
23.2638 | |
23.8676 | |
23.7543 | |
24.4946 | |
24.0245 | |
24.0395 | |
24.3446 | |
24.3991 | |
24.0781 | |
23.8889 | |
23.8292 | |
23.8582 | |
23.9987 | |
23.8673 | |
24.2055 | |
24.4968 | |
24.5477 | |
24.0751 | |
24.3332 | |
24.6523 | |
24.6264 | |
24.6623 | |
24.3678 | |
24.7706 | |
24.7516 | |
24.5078 | |
24.4806 | |
24.7590 | |
24.9182 | |
24.7593 | |
24.7718 | |
24.7678 | |
25.2684 | |
24.9616 | |
24.9926 | |
25.1628 | |
24.4128 | |
23.6514 | |
23.6399 | |
23.9781 | |
23.9523 | |
24.0663 | |
23.9583 | |
23.8145 | |
23.7922 | |
24.0627 | |
23.7755 | |
24.0458 | |
24.2818 | |
24.5263 | |
24.6293 | |
24.6035 | |
24.8618 | |
24.8083 | |
25.0590 | |
25.1353 | |
24.8818 | |
24.7224 | |
24.8759 | |
24.6504 | |
24.7952 | |
25.0652 | |
24.9870 | |
25.2947 | |
25.3412 | |
25.3898 | |
25.5431 | |
25.5740 | |
25.6034 | |
25.9026 | |
25.9090 | |
25.6423 | |
25.9350 | |
26.0237 | |
25.9596 | |
25.5259 | |
25.7553 | |
25.7933 | |
25.1920 | |
25.5558 | |
25.6663 | |
25.2144 | |
25.4730 | |
25.7473 | |
25.6839 | |
25.6951 | |
25.9093 | |
25.9809 | |
26.1341 | |
26.2307 | |
26.2649 | |
26.1020 | |
25.9628 | |
26.0071 | |
26.2153 | |
25.9023 | |
25.9364 | |
25.7344 | |
25.4733 | |
25.1150 | |
25.6854 | |
25.6987 | |
25.7625 | |
26.2278 | |
26.8776 | |
26.9887 | |
26.7393 | |
26.7647 | |
26.8707 | |
26.7381 | |
26.5526 | |
26.7340 | |
26.8887 | |
26.7632 | |
26.8968 | |
26.4480 | |
26.1566 | |
26.0458 | |
26.0014 | |
25.6189 | |
25.9913 | |
25.6678 | |
25.6482 | |
25.9862 | |
26.2073 | |
25.9367 | |
25.4886 | |
25.6157 | |
25.8904 | |
25.7483 | |
25.5717 | |
25.5315 | |
25.3398 | |
25.1235 | |
25.5620 | |
25.3834 | |
24.9407 | |
25.1885 | |
24.5890 | |
24.4818 | |
24.0758 | |
24.2881 | |
24.2367 | |
24.2393 |