Historia de las tarifas diarias BGN /THB desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 lev búlgaro = 27.3697 bat
el mínimo en
1 lev búlgaro = 17.0121 bat
la historia precio de THB / BGN
Date | BGN/THB |
| 20.0460 |
| 20.2952 |
| 20.2312 |
| 20.2944 |
| 20.1980 |
| 19.9783 |
| 20.4019 |
| 20.1873 |
| 20.1530 |
| 19.9997 |
| 19.7791 |
| 19.8530 |
| 19.9595 |
| 19.9031 |
| 19.7675 |
| 19.6490 |
| 19.6149 |
| 19.8194 |
| 19.5769 |
| 19.5800 |
| 19.4115 |
| 19.4482 |
| 19.5153 |
| 19.6478 |
| 19.5222 |
| 19.6207 |
| 19.6829 |
| 19.6914 |
| 19.4877 |
| 19.4774 |
| 19.7988 |
| 19.5948 |
| 19.9443 |
| 19.8561 |
| 19.5917 |
| 19.4999 |
| 19.5224 |
| 19.4805 |
| 19.4974 |
| 19.6040 |
| 19.6533 |
| 19.6094 |
| 19.2692 |
| 19.5686 |
| 19.8576 |
| 19.7327 |
| 19.5513 |
| 19.6462 |
| 19.4122 |
| 19.0610 |
| 19.0447 |
| 19.0095 |
| 19.0672 |
| 18.7711 |
| 19.0308 |
| 19.2680 |
| 19.3933 |
| 19.3903 |
| 18.9585 |
| 18.8369 |
| 18.9965 |
| 18.7954 |
| 18.5185 |
| 18.5169 |
| 18.2143 |
| 18.1838 |
| 18.2771 |
| 18.3352 |
| 18.8774 |
| 18.8094 |
| 18.9020 |
| 18.7863 |
| 18.8004 |
| 18.9278 |
| 19.0036 |
| 18.8354 |
| 19.1128 |
| 19.2393 |
| 19.2925 |
| 19.1607 |
| 18.8492 |
| 18.9979 |
| 18.8264 |
| 18.9299 |
| 18.7960 |
| 18.5838 |
| 18.5996 |
| 18.3622 |
| 18.4737 |
| 18.5231 |
| 18.9537 |
| 19.1761 |
| 19.0463 |
| 18.5890 |
| 19.0120 |
| 19.1302 |
| 18.9844 |
| 18.5794 |
| 18.8413 |
| 18.8005 |
| 18.6713 |
| 18.5104 |
| 18.6863 |
| 18.5229 |
| 18.6819 |
| 18.9173 |
| 18.7252 |
| 18.3325 |
| 18.7328 |
| 18.6572 |
| 18.7154 |
| 19.2709 |
| 19.0497 |
| 19.0963 |
| 19.3118 |
| 19.4685 |
| 19.2105 |
| 19.4009 |
| 19.3876 |
| 19.2761 |
| 19.5223 |
| 19.4371 |
| 18.9777 |
| 19.0579 |
| 19.5009 |
| 19.7597 |
| 19.6401 |
| 19.8628 |
| 19.8937 |
| 20.0700 |
| 20.0873 |
| 20.0013 |
| 19.8502 |
| 19.7371 |
| 19.6000 |
| 19.9680 |
| 20.1141 |
| 20.0834 |
| 19.9994 |
| 19.8562 |
| 19.8098 |
| 19.8350 |
| 19.4512 |
| 19.4578 |
| 19.2515 |
| 19.2896 |
| 19.4608 |
| 19.5025 |
| 19.5150 |
| 19.5499 |
| 19.2939 |
| 19.1266 |
| 19.4172 |
| 19.2080 |
| 19.1682 |
| 18.8304 |
| 18.7664 |
| 18.8353 |
| 18.7452 |
| 18.6875 |
| 18.5924 |
| 18.6531 |
| 18.5404 |
| 18.4649 |
| 18.4967 |
| 18.5877 |
| 18.5961 |
| 18.7528 |
| 18.7304 |
| 18.8099 |
| 18.8104 |
| 18.6840 |
| 18.6882 |
| 18.4714 |
| 18.3685 |
| 18.2799 |
| 18.4890 |
| 18.4992 |
| 18.8821 |
| 18.7808 |
| 18.8237 |
| 18.8609 |
| 18.8781 |
| 18.8509 |
| 18.9845 |
| 18.9350 |
| 18.9512 |
| 18.9964 |
| 18.9179 |
| 18.6750 |
| 18.7751 |
| 18.9055 |
| 18.6005 |
| 18.2343 |
| 17.9790 |
| 17.7553 |
| 17.8302 |
| 17.9456 |
| 18.1255 |
| 18.0280 |
| 17.8067 |
| 17.8648 |
| 17.7889 |
| 18.0641 |
| 17.9852 |
| 18.0505 |
| 18.3047 |
| 18.0870 |
| 18.4280 |
| 18.0179 |
| 18.3826 |
| 18.3285 |
| 17.9248 |
| 17.5608 |
| 17.2781 |
| 17.4475 |
| 17.5547 |
| 17.3057 |
| 17.2208 |
| 17.2008 |
| 17.2626 |
| 17.1879 |
| 17.1131 |
| 17.2214 |
| 17.1431 |
| 17.1598 |
| 17.0236 |
| 17.1090 |
| 17.1139 |
| 17.1883 |
| 17.1505 |
| 17.2484 |
| 17.1417 |
| 17.0990 |
| 17.0590 |
| 17.1140 |
| 17.1764 |
| 17.3158 |
| 17.1832 |
| 17.3673 |
| 17.4929 |
| 17.6734 |
| 17.6601 |
| 17.5758 |
| 17.6790 |
| 17.8003 |
| 17.6607 |
| 17.6993 |
| 17.8653 |
| 18.0059 |
| 18.1298 |
| 18.0111 |
| 18.2002 |
| 18.1906 |
| 18.1763 |
| 18.2900 |
| 18.2452 |
| 18.3423 |
| 18.3781 |
| 18.3403 |
| 18.1922 |
| 18.2343 |
| 18.3505 |
| 18.2166 |
| 18.4766 |
| 18.1614 |
| 18.0629 |
| 18.1165 |
| 18.2964 |
| 18.4224 |
| 18.4938 |
| 18.7277 |
| 18.7253 |
| 18.8730 |
| 18.9716 |
| 19.0025 |
| 19.1165 |
| 18.9939 |
| 19.1456 |
| 19.2894 |
| 19.0309 |
| 19.1965 |
| 19.3519 |
| 19.2216 |
| 19.3566 |
| 19.3328 |
| 19.1015 |
| 19.4759 |
| 19.5188 |
| 19.4493 |
| 19.4405 |
| 19.4196 |
| 19.3288 |
| 19.4525 |
| 19.7143 |
| 19.9306 |
| 19.9904 |
| 19.9140 |
| 19.8899 |
| 19.7215 |
| 19.7023 |
| 19.4326 |
| 19.2748 |
| 19.1310 |
| 19.0402 |
| 19.3725 |
| 19.4857 |
| 19.4680 |
| 19.4810 |
| 19.7038 |
| 19.7209 |
| 19.6842 |
| 19.6095 |
| 19.8205 |
| 19.6875 |
| 19.7352 |
| 19.7845 |
| 19.7066 |
| 19.9230 |
| 19.8773 |
| 20.0156 |
| 19.9066 |
| 19.9586 |
| 19.9947 |
| 19.7073 |
| 19.9870 |
| 19.8828 |
| 19.6653 |
| 19.6352 |
| 19.7966 |
| 19.8706 |
| 19.6916 |
| 19.7241 |
| 19.6536 |
| 19.7757 |
| 19.9351 |
| 19.9474 |
| 20.0401 |
| 20.0613 |
| 20.0763 |
| 20.2325 |
| 20.2517 |
| 20.1727 |
| 20.3517 |
| 20.0979 |
| 20.0146 |
| 20.0793 |
| 20.1494 |
| 19.8816 |
| 19.7480 |
| 19.8879 |
| 19.7628 |
| 19.4082 |
| 19.3729 |
| 19.5331 |
| 19.5768 |
| 19.4608 |
| 19.7127 |
| 19.3680 |
| 19.3394 |
| 19.2801 |
| 19.0628 |
| 18.6307 |
| 18.7350 |
| 18.7248 |
| 19.0689 |
| 19.0060 |
| 19.2090 |
| 18.9365 |
| 18.8465 |
| 18.9871 |
| 18.9723 |
| 19.2152 |
| 19.2463 |
| 19.3844 |
| 19.1819 |
| 19.2668 |
| 19.1415 |
| 19.1901 |
| 19.0756 |
| 19.3266 |
| 19.5664 |
| 19.2642 |
| 19.3067 |
| 19.5819 |
| 19.8179 |
| 19.6325 |
| 19.4845 |
| 19.8220 |
| 20.0097 |
| 19.8837 |
| 19.8783 |
| 19.8470 |
| 20.0276 |
| 19.7740 |
| 19.7555 |
| 20.0169 |
| 19.7451 |
| 19.8147 |
| 19.8241 |
| 19.6807 |
| 19.7644 |
| 19.8604 |
| 20.0057 |
| 19.8977 |
| 20.3965 |
| 20.3615 |
| 20.4473 |
| 20.3520 |
| 20.5078 |
| 20.5674 |
| 20.5616 |
| 20.3835 |
| 20.1884 |
| 20.2559 |
| 20.4580 |
| 20.5027 |
| 20.1712 |
| 20.1401 |
| 20.0197 |
| 19.8895 |
| 20.0784 |
| 20.3249 |
| 20.5307 |
| 20.3484 |
| 19.9012 |
| 19.9377 |
| 20.2652 |
| 20.1824 |
| 20.1119 |
| 20.2038 |
| 20.0682 |
| 20.2323 |
| 19.8892 |
| 19.4324 |
| 19.5686 |
| 19.8044 |
| 19.7312 |
| 20.0575 |
| 20.0575 |
| 20.5053 |
| 20.5501 |
| 20.7803 |
| 20.8675 |
| 20.5172 |
| 20.8587 |
| 20.6121 |
| 20.5263 |
| 21.0743 |
| 20.1026 |
| 19.7640 |
| 19.6419 |
| 19.7335 |
| 19.0494 |
| 19.1893 |
| 19.1395 |
| 19.3701 |
| 19.5276 |
| 19.4054 |
| 19.4369 |
| 18.8377 |
| 18.8461 |
| 19.3694 |
| 19.2305 |
| 18.9868 |
| 18.1238 |
| 17.8158 |
| 17.6099 |
| 18.0978 |
| 18.0645 |
| 18.1735 |
| 17.7592 |
| 18.0794 |
| 18.5034 |
| 18.8879 |
| 18.9359 |
| 18.8878 |
| 18.8894 |
| 18.6826 |
| 19.3216 |
| 19.9054 |
| 20.1184 |
| 20.4890 |
| 20.5636 |
| 20.9633 |
| 20.7917 |
| 20.9015 |
| 20.8243 |
| 20.9129 |
| 20.8778 |
| 20.8657 |
| 21.0253 |
| 21.0982 |
| 21.0448 |
| 21.0050 |
| 21.0002 |
| 21.1730 |
| 21.3354 |
| 21.1474 |
| 21.4503 |
| 21.5673 |
| 21.7590 |
| 21.9620 |
| 22.0511 |
| 21.8423 |
| 22.0749 |
| 22.3571 |
| 22.5183 |
| 22.6708 |
| 22.5424 |
| 22.4210 |
| 22.5490 |
| 22.8408 |
| 22.6999 |
| 22.7678 |
| 22.9268 |
| 22.9490 |
| 22.8264 |
| 22.7572 |
| 22.8185 |
| 22.7779 |
| 22.8184 |
| 22.8971 |
| 22.9265 |
| 22.9498 |
| 22.8803 |
| 22.8107 |
| 22.5785 |
| 22.8540 |
| 22.7508 |
| 22.9754 |
| 22.7308 |
| 23.0269 |
| 23.0051 |
| 23.1176 |
| 22.8718 |
| 22.4967 |
| 22.4996 |
| 22.2559 |
| 22.1252 |
| 21.8006 |
| 21.6017 |
| 21.5755 |
| 21.8980 |
| 21.7373 |
| 21.6688 |
| 21.7606 |
| 21.5986 |
| 21.5155 |
| 21.6336 |
| 21.7221 |
| 21.6423 |
| 21.8377 |
| 21.3802 |
| 21.2393 |
| 21.2460 |
| 21.1319 |
| 20.8373 |
| 20.7541 |
| 20.6172 |
| 20.6493 |
| 20.8292 |
| 20.9115 |
| 20.7897 |
| 20.2389 |
| 19.7505 |
| 19.6018 |
| 19.6906 |
| 19.8553 |
| 19.5682 |
| 19.1246 |
| 19.4485 |
| 19.4197 |
| 19.1793 |
| 19.3259 |
| 19.5552 |
| 19.7723 |
| 19.8326 |
| 20.0778 |
| 20.3981 |
| 20.4110 |
| 20.6209 |
| 20.5671 |
| 20.2240 |
| 20.6573 |
| 20.4170 |
| 20.6345 |
| 20.6623 |
| 20.5784 |
| 20.2542 |
| 20.4456 |
| 20.3487 |
| 20.0273 |
| 19.9263 |
| 20.1438 |
| 20.2707 |
| 20.5025 |
| 20.3446 |
| 20.3337 |
| 20.2464 |
| 20.4198 |
| 20.6221 |
| 20.2929 |
| 20.0659 |
| 20.0044 |
| 19.8343 |
| 19.8118 |
| 19.9141 |
| 19.7719 |
| 19.6467 |
| 19.7134 |
| 19.9445 |
| 20.3434 |
| 20.3256 |
| 20.2849 |
| 20.2760 |
| 20.0137 |
| 20.3007 |
| 20.4179 |
| 20.5981 |
| 20.6363 |
| 20.7542 |
| 20.7947 |
| 20.5369 |
| 20.6861 |
| 20.9719 |
| 20.8350 |
| 20.6313 |
| 20.5375 |
| 20.7008 |
| 20.8337 |
| 20.8380 |
| 20.8393 |
| 20.6264 |
| 20.8770 |
| 20.8643 |
| 20.6434 |
| 20.6754 |
| 20.8311 |
| 20.8725 |
| 20.8429 |
| 21.1003 |
| 21.1425 |
| 21.3484 |
| 21.4626 |
| 21.5011 |
| 21.5488 |
| 21.9561 |
| 21.8551 |
| 21.5645 |
| 21.4488 |
| 21.2429 |
| 21.4869 |
| 21.2924 |
| 21.0424 |
| 21.6127 |
| 22.2085 |
| 21.9908 |
| 21.8240 |
| 21.7414 |
| 21.8912 |
| 21.8774 |
| 21.5544 |
| 21.7807 |
| 22.6400 |
| 22.4219 |
| 22.2532 |
| 22.3515 |
| 22.6122 |
| 22.1238 |
| 21.7812 |
| 21.9373 |
| 22.2146 |
| 22.6492 |
| 22.3142 |
| 21.9664 |
| 22.2024 |
| 21.9968 |
| 21.7278 |
| 21.9138 |
| 21.6306 |
| 21.8118 |
| 21.6252 |
| 21.3340 |
| 21.1342 |
| 21.2912 |
| 21.6193 |
| 21.4655 |
| 20.7909 |
| 20.2445 |
| 20.5221 |
| 20.2678 |
| 20.2817 |
| 20.3839 |
| 20.3801 |
| 20.2966 |
| 20.8997 |
| 20.8421 |
| 21.0815 |
| 21.2624 |
| 21.4103 |
| 21.2289 |
| 21.4056 |
| 21.1246 |
| 21.0603 |
| 20.5477 |
| 20.1175 |
| 20.5167 |
| 20.3114 |
| 20.4403 |
| 20.8492 |
| 21.6546 |
| 21.5265 |
| 21.2915 |
| 21.3902 |
| 20.8021 |
| 20.7893 |
| 20.4181 |
| 20.4514 |
| 20.2886 |
| 19.9599 |
| 20.4863 |
| 20.5007 |
| 20.4561 |
| 21.4038 |
| 21.9047 |
| 21.9420 |
| 22.1514 |
| 22.4803 |
| 22.2971 |
| 22.2830 |
| 22.2775 |
| 22.8230 |
| 22.8318 |
| 22.7246 |
| 23.0805 |
| 23.1006 |
| 23.2028 |
| 23.5937 |
| 23.8483 |
| 24.1490 |
| 24.5356 |
| 24.4249 |
| 24.5875 |
| 24.4121 |
| 24.8104 |
| 25.0549 |
| 25.5271 |
| 25.4188 |
| 25.4009 |
| 25.5156 |
| 25.2474 |
| 25.6363 |
| 25.4478 |
| 25.1608 |
| 24.9993 |
| 25.1383 |
| 25.2698 |
| 25.2741 |
| 24.9480 |
| 24.8161 |
| 24.9042 |
| 24.5065 |
| 24.7038 |
| 24.8737 |
| 24.7781 |
| 24.7191 |
| 24.4034 |
| 24.2375 |
| 24.4618 |
| 24.1914 |
| 24.1937 |
| 24.3650 |
| 24.8134 |
| 24.6214 |
| 23.8398 |
| 24.0056 |
| 23.7983 |
| 23.7829 |
| 23.5794 |
| 24.1366 |
| 24.3418 |
| 24.0769 |
| 24.4938 |
| 23.8777 |
| 23.2232 |
| 23.3472 |
| 23.3077 |
| 22.9603 |
| 23.2823 |
| 22.8098 |
| 23.1715 |
| 23.5314 |
| 23.9217 |
| 24.2841 |
| 25.4777 |
| 24.6717 |
| 24.0811 |
| 23.3350 |
| 23.0244 |
| 23.0336 |
| 22.6323 |
| 23.0066 |
| 22.9051 |
| 22.1559 |
| 23.5295 |
| 23.9010 |
| 23.9890 |
| 24.9560 |
| 25.2646 |
| 25.0283 |
| 25.0949 |
| 25.6284 |
| 25.6923 |
| 25.4544 |
| 25.8889 |
| 26.6768 |
| 26.9304 |
| 27.0413 |
| 27.2677 |
| 26.9204 |
| 26.9400 |
| 26.5527 |
| 26.2990 |
| 26.8599 |
| 25.8496 |
| 25.8588 |
| 25.6884 |
| 25.3187 |
| 25.0446 |
| 25.3267 |
| 25.6004 |
| 25.6171 |
| 25.3580 |
| 25.4417 |
| 25.2333 |
| 24.6850 |
| 24.6845 |
| 23.2742 |
| 23.6518 |
| 23.6763 |
| 23.5147 |
| 23.7086 |
| 22.9570 |
| 22.5811 |
| 22.3953 |
| 22.3244 |
| 22.1846 |
| 22.3152 |
| 22.7042 |
| 22.9897 |
| 23.6585 |
| 23.5977 |
| 23.5587 |
| 23.4466 |
| 23.3276 |
| 22.9026 |
| 23.0065 |
| 22.6318 |
| 23.0876 |
| 23.0368 |
| 22.7698 |
| 22.9840 |
| 22.4983 |
| 22.9333 |
| 22.5671 |
| 21.7743 |
| 21.1134 |
| 20.9045 |
| 20.7747 |
| 21.1741 |
| 22.0660 |
| 22.0572 |
| 22.1278 |
| 22.3780 |
| 22.0918 |
| 22.5738 |
| 22.6206 |
| 22.6015 |
| 23.1467 |
| 22.6942 |
| 22.7733 |
| 22.4932 |
| 22.6225 |
| 22.2693 |
| 22.2589 |
| 22.4847 |
| 22.0599 |
| 22.1203 |
| 22.6742 |
| 22.7543 |
| 22.3807 |
| 22.8555 |
| 22.3518 |
| 23.2638 |
| 23.8676 |
| 23.7543 |
| 24.4946 |
| 24.0245 |
| 24.0395 |
| 24.3446 |
| 24.3991 |
| 24.0781 |
| 23.8889 |
| 23.8292 |
| 23.8582 |
| 23.9987 |
| 23.8673 |
| 24.2055 |
| 24.4968 |
| 24.5477 |
| 24.0751 |
| 24.3332 |
| 24.6523 |
| 24.6264 |
| 24.6623 |
| 24.3678 |
| 24.7706 |
| 24.7516 |
| 24.5078 |
| 24.4806 |
| 24.7590 |
| 24.9182 |
| 24.7593 |
| 24.7718 |
| 24.7678 |
| 25.2684 |
| 24.9616 |
| 24.9926 |
| 25.1628 |
| 24.4128 |
| 23.6514 |
| 23.6399 |
| 23.9781 |
| 23.9523 |
| 24.0663 |
| 23.9583 |
| 23.8145 |
| 23.7922 |
| 24.0627 |
| 23.7755 |
| 24.0458 |
| 24.2818 |
| 24.5263 |
| 24.6293 |
| 24.6035 |
| 24.8618 |
| 24.8083 |
| 25.0590 |
| 25.1353 |
| 24.8818 |
| 24.7224 |
| 24.8759 |
| 24.6504 |
| 24.7952 |
| 25.0652 |
| 24.9870 |
| 25.2947 |
| 25.3412 |
| 25.3898 |
| 25.5431 |
| 25.5740 |
| 25.6034 |
| 25.9026 |
| 25.9090 |
| 25.6423 |
| 25.9350 |
| 26.0237 |
| 25.9596 |
| 25.5259 |
| 25.7553 |
| 25.7933 |
| 25.1920 |
| 25.5558 |
| 25.6663 |
| 25.2144 |
| 25.4730 |
| 25.7473 |
| 25.6839 |
| 25.6951 |
| 25.9093 |
| 25.9809 |
| 26.1341 |
| 26.2307 |
| 26.2649 |
| 26.1020 |
| 25.9628 |
| 26.0071 |
| 26.2153 |
| 25.9023 |
| 25.9364 |
| 25.7344 |
| 25.4733 |
| 25.1150 |
| 25.6854 |
| 25.6987 |
| 25.7625 |
| 26.2278 |
| 26.8776 |
| 26.9887 |
| 26.7393 |
| 26.7647 |
| 26.8707 |
| 26.7381 |
| 26.5526 |
| 26.7340 |
| 26.8887 |
| 26.7632 |
| 26.8968 |
| 26.4480 |
| 26.1566 |
| 26.0458 |
| 26.0014 |
| 25.6189 |
| 25.9913 |
| 25.6678 |
| 25.6482 |
| 25.9862 |
| 26.2073 |
| 25.9367 |
| 25.4886 |
| 25.6157 |
| 25.8904 |
| 25.7483 |
| 25.5717 |
| 25.5315 |
| 25.3398 |
| 25.1235 |
| 25.5620 |
| 25.3834 |
| 24.9407 |
| 25.1885 |
| 24.5890 |
| 24.4818 |
| 24.0758 |
| 24.2881 |
| 24.2367 |
| 24.2393 |