Lịch sử của giá hàng ngày BGN /RUB kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 79.1920 Rúp Nga
tối thiểu trên
1 Lev Bulgaria = 16.9054 Rúp Nga
Date | BGN/RUB |
---|---|
51.0501 | |
50.6781 | |
50.7899 | |
51.3685 | |
51.0702 | |
51.4971 | |
50.9960 | |
50.8278 | |
50.7835 | |
51.2652 | |
50.8845 | |
50.2566 | |
49.7435 | |
49.4167 | |
48.9836 | |
49.1072 | |
50.8967 | |
50.3774 | |
51.7673 | |
50.5442 | |
50.1682 | |
50.6888 | |
49.8905 | |
49.5336 | |
50.2536 | |
50.8206 | |
50.3974 | |
51.5439 | |
52.5504 | |
53.6154 | |
53.0573 | |
51.9149 | |
52.7116 | |
52.2612 | |
53.1539 | |
52.8888 | |
52.0880 | |
54.9395 | |
53.8637 | |
51.5474 | |
51.1754 | |
52.0573 | |
50.9796 | |
49.9601 | |
47.0656 | |
46.9371 | |
46.1038 | |
44.2504 | |
43.9413 | |
44.3183 | |
44.4799 | |
43.7233 | |
45.4414 | |
46.0800 | |
46.1222 | |
41.2025 | |
41.1796 | |
40.6560 | |
40.9871 | |
40.5980 | |
39.1992 | |
38.8568 | |
38.3269 | |
38.0457 | |
38.3489 | |
38.8598 | |
37.1006 | |
37.1531 | |
34.0731 | |
33.5549 | |
32.5130 | |
31.7880 | |
32.3955 | |
31.6241 | |
31.2443 | |
31.3041 | |
31.2217 | |
31.6602 | |
29.1551 | |
28.8277 | |
30.8022 | |
31.4001 | |
31.0119 | |
31.5733 | |
30.5632 | |
31.9497 | |
32.1926 | |
33.0337 | |
30.5751 | |
29.9796 | |
32.0813 | |
30.3518 | |
28.7301 | |
29.4279 | |
30.7421 | |
33.5812 | |
35.2180 | |
32.0170 | |
34.4790 | |
37.7252 | |
37.9907 | |
41.1871 | |
60.0457 | |
67.2011 | |
79.1920 | |
60.2421 | |
46.4944 | |
44.1773 | |
44.0919 | |
44.3702 | |
45.5662 | |
44.4752 | |
43.3726 | |
42.9762 | |
42.4711 | |
42.7304 | |
42.3888 | |
42.9116 | |
42.9929 | |
43.0951 | |
42.1871 | |
42.2125 | |
42.4884 | |
41.4984 | |
42.2806 | |
42.4665 | |
43.0712 | |
43.4309 | |
44.0064 | |
43.8741 | |
44.3617 | |
44.2970 | |
44.5120 | |
44.1431 | |
44.1974 | |
44.3145 | |
44.4896 | |
45.0440 | |
45.1717 | |
44.4963 | |
44.0398 | |
44.5231 | |
44.6574 | |
45.4527 | |
45.9312 | |
45.7563 | |
45.8304 | |
46.1003 | |
46.0226 | |
46.3406 | |
46.9689 | |
47.0377 | |
45.9496 | |
45.5357 | |
45.6881 | |
44.3752 | |
45.1776 | |
45.7091 | |
46.1781 | |
45.5035 | |
45.8171 | |
47.0063 | |
46.6762 | |
45.6663 | |
46.4237 | |
46.6476 | |
46.1607 | |
46.8569 | |
45.8553 | |
45.7067 | |
46.6453 | |
46.0130 | |
46.2711 | |
46.1243 | |
47.9016 | |
46.1697 | |
46.7103 | |
46.5332 | |
47.0971 | |
47.2886 | |
45.9332 | |
45.6553 | |
45.6956 | |
45.0727 | |
45.0038 | |
44.7239 | |
44.1579 | |
43.9433 | |
43.0258 | |
41.7303 | |
41.1189 | |
41.5674 | |
40.3351 | |
39.7395 | |
40.3345 | |
39.3188 | |
39.3407 | |
39.9347 | |
40.5598 | |
40.7394 | |
41.6812 | |
41.2080 | |
41.9512 | |
41.1956 | |
41.9180 | |
44.9413 | |
43.6726 | |
42.4982 | |
43.5096 | |
37.7704 | |
36.2367 | |
35.1803 | |
35.7656 | |
35.9754 | |
35.4602 | |
34.9543 | |
34.8606 | |
35.3795 | |
35.5424 | |
35.3368 | |
35.6161 | |
35.9428 | |
36.4046 | |
36.0006 | |
36.1991 | |
36.0512 | |
36.1108 | |
36.1377 | |
36.3377 | |
36.2336 | |
36.4528 | |
36.1349 | |
35.8249 | |
36.0088 | |
37.0262 | |
37.4480 | |
37.5322 | |
37.9422 | |
37.5309 | |
37.6526 | |
36.1457 | |
36.1236 | |
36.1202 | |
36.5021 | |
36.3205 | |
36.4643 | |
36.9463 | |
37.4548 | |
37.5639 | |
36.8102 | |
36.8403 | |
37.5102 | |
37.4242 | |
36.8634 | |
36.6958 | |
37.1841 | |
37.3432 | |
37.4321 | |
37.0317 | |
37.3070 | |
37.8895 | |
38.1083 | |
38.1020 | |
38.3360 | |
37.9314 | |
38.3442 | |
38.7058 | |
38.6015 | |
39.3195 | |
39.1542 | |
40.5108 | |
40.0484 | |
38.6381 | |
38.7472 | |
38.6435 | |
38.8842 | |
38.4217 | |
38.9485 | |
38.4972 | |
38.2762 | |
38.1874 | |
38.8840 | |
39.1757 | |
38.4584 | |
39.5894 | |
40.7327 | |
41.8324 | |
40.3837 | |
40.2908 | |
39.3129 | |
39.3985 | |
37.6579 | |
37.2630 | |
37.6666 | |
37.3041 | |
37.5140 | |
37.6917 | |
37.5645 | |
37.6995 | |
37.7990 | |
37.1114 | |
37.0782 | |
37.0976 | |
37.7733 | |
38.4674 | |
38.8908 | |
38.5785 | |
38.7325 | |
38.2074 | |
36.1286 | |
36.4563 | |
36.4435 | |
35.8850 | |
35.5513 | |
35.0461 | |
35.8050 | |
36.3527 | |
36.2612 | |
35.6603 | |
35.4064 | |
35.2974 | |
34.9383 | |
35.3580 | |
35.2659 | |
35.3475 | |
35.5004 | |
35.7006 | |
35.6136 | |
35.5480 | |
35.4207 | |
34.6053 | |
34.4937 | |
34.5683 | |
34.5026 | |
35.0034 | |
34.7539 | |
34.9082 | |
35.5330 | |
34.9970 | |
35.1460 | |
35.8215 | |
35.7275 | |
36.0137 | |
36.1877 | |
36.1750 | |
35.7077 | |
34.8365 | |
35.1324 | |
34.4561 | |
33.6683 | |
33.3114 | |
32.7130 | |
32.5898 | |
32.2105 | |
32.5415 | |
31.6295 | |
32.4962 | |
31.7676 | |
30.9520 | |
30.3661 | |
30.9147 | |
30.5553 | |
31.5717 | |
31.4531 | |
31.9879 | |
31.4843 | |
31.4536 | |
31.3831 | |
31.3718 | |
32.3535 | |
32.7477 | |
32.7508 | |
32.3954 | |
32.5105 | |
32.6531 | |
32.5488 | |
32.8602 | |
33.1506 | |
35.0465 | |
35.1365 | |
34.7265 | |
36.3753 | |
36.0570 | |
35.5354 | |
34.5761 | |
35.4983 | |
35.3305 | |
35.7783 | |
36.7066 | |
36.8299 | |
37.1410 | |
37.0258 | |
36.9577 | |
37.4363 | |
36.5042 | |
36.7465 | |
38.1838 | |
36.7733 | |
35.5613 | |
36.2121 | |
36.4045 | |
36.9610 | |
37.1349 | |
37.3614 | |
38.2888 | |
37.6636 | |
38.2966 | |
37.8379 | |
38.6698 | |
37.7926 | |
38.1577 | |
38.4855 | |
39.2549 | |
39.3409 | |
39.4090 | |
39.1726 | |
40.0056 | |
40.9626 | |
42.5522 | |
43.6629 | |
45.8182 | |
44.0289 | |
42.1472 | |
44.1000 | |
43.0171 | |
41.4731 | |
40.9283 | |
39.2889 | |
39.4294 | |
39.0043 | |
37.5884 | |
35.8119 | |
35.4293 | |
36.7604 | |
35.5265 | |
35.8877 | |
35.4984 | |
36.0408 | |
36.0958 | |
37.1379 | |
37.9817 | |
37.8956 | |
39.1861 | |
39.3391 | |
36.9812 | |
41.6572 | |
37.0177 | |
35.5673 | |
35.3901 | |
33.5911 | |
31.6146 | |
31.8760 | |
32.0463 | |
31.8247 | |
31.2838 | |
31.6479 | |
32.2488 | |
29.8328 | |
28.0131 | |
28.5142 | |
29.1591 | |
29.6912 | |
28.7307 | |
29.2398 | |
28.3858 | |
31.1445 | |
31.9611 | |
32.9119 | |
33.5971 | |
33.6447 | |
35.6422 | |
36.9746 | |
36.7249 | |
38.2288 | |
39.7897 | |
39.1259 | |
38.5699 | |
38.0659 | |
36.9203 | |
36.5009 | |
34.7687 | |
36.9038 | |
33.7118 | |
32.5010 | |
28.6308 | |
30.0773 | |
29.3031 | |
27.7332 | |
27.3590 | |
26.7580 | |
26.2632 | |
25.6569 | |
25.5439 | |
25.3732 | |
25.2865 | |
24.4110 | |
25.0045 | |
24.3746 | |
24.6454 | |
24.6326 | |
24.5583 | |
24.3331 | |
24.3202 | |
23.8686 | |
23.9330 | |
23.7092 | |
23.7567 | |
23.9582 | |
23.8900 | |
24.3318 | |
23.8151 | |
24.2806 | |
24.6571 | |
25.3522 | |
25.4015 | |
25.2026 | |
25.3861 | |
24.9513 | |
24.7792 | |
25.5169 | |
25.8436 | |
25.8180 | |
25.6183 | |
24.9010 | |
24.6459 | |
24.2252 | |
24.4337 | |
24.1947 | |
23.3725 | |
23.1946 | |
23.1110 | |
23.0718 | |
22.9183 | |
23.1230 | |
22.9233 | |
22.9927 | |
22.7537 | |
22.4795 | |
22.4208 | |
22.3334 | |
22.4824 | |
22.3146 | |
22.3552 | |
22.3613 | |
22.3490 | |
21.9724 | |
22.0225 | |
22.4314 | |
22.4928 | |
22.5819 | |
22.4475 | |
22.3967 | |
22.2892 | |
22.2509 | |
21.7631 | |
21.7366 | |
21.8189 | |
21.9353 | |
22.0280 | |
21.6366 | |
21.8147 | |
21.2380 | |
20.7174 | |
20.5623 | |
20.7888 | |
20.8165 | |
20.7847 | |
21.0734 | |
20.9753 | |
20.8084 | |
20.3714 | |
20.3902 | |
20.3905 | |
20.4324 | |
20.4433 | |
20.4919 | |
20.5326 | |
20.6331 | |
20.7518 | |
20.7084 | |
20.5937 | |
20.6278 | |
20.3331 | |
20.6104 | |
20.6957 | |
20.7644 | |
20.3447 | |
20.6186 | |
20.5753 | |
20.5844 | |
20.5464 | |
20.6837 | |
20.7595 | |
20.6836 | |
20.5423 | |
20.6372 | |
20.5459 | |
20.5902 | |
20.5298 | |
20.7318 | |
20.8044 | |
20.3663 | |
20.1951 | |
20.0459 | |
20.0516 | |
20.1375 | |
20.1834 | |
20.3482 | |
20.7457 | |
20.9896 | |
21.1898 | |
20.8757 | |
20.9278 | |
21.3398 | |
20.5193 | |
20.3412 | |
19.9521 | |
20.0182 | |
19.8442 | |
19.8110 | |
19.7802 | |
19.7719 | |
19.9367 | |
19.6595 | |
19.6272 | |
19.8383 | |
19.7882 | |
19.9078 | |
20.1707 | |
20.2340 | |
20.1156 | |
20.3737 | |
20.5922 | |
20.5365 | |
20.7612 | |
21.2825 | |
20.7894 | |
21.3477 | |
21.3875 | |
21.2096 | |
21.3529 | |
21.3900 | |
21.2108 | |
21.5191 | |
21.5862 | |
21.9011 | |
21.6028 | |
22.0356 | |
22.1272 | |
22.3675 | |
21.5122 | |
21.2425 | |
21.2687 | |
21.3237 | |
21.3888 | |
21.2153 | |
20.9346 | |
20.3902 | |
20.4266 | |
20.2450 | |
20.2274 | |
20.6601 | |
20.5031 | |
20.4762 | |
20.5830 | |
20.7825 | |
20.5607 | |
20.4945 | |
20.3870 | |
20.5168 | |
20.8461 | |
20.7901 | |
20.5720 | |
20.7403 | |
20.6557 | |
20.3626 | |
20.3993 | |
20.3010 | |
20.2384 | |
20.3357 | |
20.3843 | |
20.1834 | |
20.4375 | |
20.8627 | |
20.6607 | |
20.4012 | |
20.3601 | |
20.7948 | |
20.4773 | |
20.6300 | |
20.8490 | |
21.2561 | |
20.9471 | |
21.7526 | |
21.5777 | |
21.8315 | |
21.8992 | |
21.6216 | |
21.6413 | |
21.3546 | |
21.4169 | |
21.0007 | |
20.7014 | |
20.1706 | |
20.1867 | |
19.9143 | |
19.9198 | |
20.0659 | |
20.3561 | |
20.1961 | |
20.0282 | |
20.1526 | |
19.9073 | |
19.9265 | |
19.4767 | |
19.4452 | |
19.6223 | |
19.3423 | |
19.4490 | |
19.7060 | |
19.2539 | |
19.8126 | |
19.7414 | |
19.8580 | |
20.1037 | |
20.1551 | |
20.2625 | |
20.3339 | |
20.4964 | |
20.4872 | |
20.8179 | |
20.7949 | |
20.9636 | |
20.9635 | |
21.4041 | |
21.6437 | |
21.8254 | |
21.8288 | |
21.8268 | |
22.1603 | |
21.8638 | |
22.3747 | |
22.6220 | |
22.4770 | |
22.5981 | |
21.9885 | |
21.8814 | |
21.9574 | |
22.1331 | |
22.1746 | |
22.3952 | |
22.3790 | |
22.4201 | |
22.5078 | |
22.8679 | |
22.9220 | |
23.1719 | |
23.2265 | |
23.0289 | |
23.3448 | |
23.0412 | |
22.6802 | |
22.4471 | |
22.4248 | |
23.4426 | |
22.4583 | |
22.3973 | |
22.2237 | |
22.2096 | |
22.2662 | |
22.2584 | |
22.1783 | |
22.0864 | |
22.5389 | |
22.3617 | |
22.3178 | |
22.4000 | |
22.7762 | |
22.9787 | |
22.9239 | |
23.0976 | |
23.0712 | |
22.8298 | |
23.3075 | |
23.5971 | |
22.9376 | |
23.8874 | |
23.6188 | |
21.8279 | |
22.3041 | |
21.3140 | |
20.3028 | |
21.2359 | |
20.3579 | |
19.2643 | |
18.4429 | |
18.0932 | |
17.9825 | |
17.8373 | |
17.6471 | |
17.7096 | |
17.3529 | |
18.0038 | |
18.2878 | |
18.1802 | |
18.6480 | |
18.8464 | |
18.5118 | |
18.4429 | |
18.4986 | |
18.5371 | |
18.4201 | |
18.6008 | |
18.6589 | |
18.7837 | |
18.8817 | |
18.8017 | |
18.8475 | |
18.9700 | |
18.7571 | |
18.6661 | |
19.0863 | |
18.7515 | |
19.0588 | |
18.8252 | |
18.7215 | |
18.8213 | |
18.9587 | |
19.0969 | |
18.9140 | |
18.9524 | |
18.9464 | |
18.9017 | |
18.6078 | |
18.7749 | |
18.4225 | |
18.3993 | |
18.2783 | |
18.5139 | |
18.4919 | |
18.3840 | |
18.5548 | |
18.3183 | |
18.3741 | |
18.2228 | |
18.2318 | |
18.3300 | |
18.3277 | |
18.5300 | |
18.3305 | |
18.2505 | |
18.2376 | |
18.1574 | |
18.0953 | |
18.1170 | |
17.9453 | |
18.0559 | |
18.0926 | |
18.0526 | |
18.1685 | |
17.8468 | |
17.9670 | |
17.7272 | |
17.7668 | |
17.9274 | |
17.8553 | |
17.9403 | |
17.9586 | |
17.8416 | |
17.7907 | |
17.6911 | |
17.8394 | |
17.6681 | |
17.7825 | |
17.9173 | |
17.7456 | |
17.9539 | |
18.0193 | |
17.9320 | |
17.8103 | |
17.8355 | |
17.8980 | |
17.7924 | |
17.8357 | |
17.5266 | |
17.5927 | |
17.5523 | |
17.5840 | |
17.6132 | |
17.6360 | |
17.4365 | |
17.6076 | |
17.6964 | |
17.8599 | |
17.8151 | |
17.7078 | |
17.7667 | |
17.7386 | |
17.6977 | |
17.5784 | |
17.4598 | |
17.3084 | |
17.4446 | |
17.3045 | |
17.1198 | |
17.3471 | |
17.4884 | |
17.4423 | |
17.2987 | |
17.3947 | |
17.6661 | |
17.5091 | |
17.4649 | |
17.4721 | |
17.6235 | |
17.5830 | |
17.4078 | |
17.2912 | |
17.5525 | |
17.5253 | |
17.4989 | |
17.4244 | |
17.4856 | |
17.6184 | |
17.7442 | |
17.5475 | |
17.6852 | |
17.5918 | |
17.3255 | |
17.2780 | |
17.1379 | |
17.1408 | |
17.2312 | |
17.1590 | |
17.0953 | |
17.1323 | |
17.2399 | |
17.1554 | |
17.1507 | |
17.4068 | |
17.4775 | |
17.6313 | |
17.8445 | |
17.4266 | |
17.4109 | |
17.5384 | |
17.6180 | |
17.4970 | |
17.2355 | |
17.2736 | |
17.3336 | |
17.3574 | |
17.5802 | |
17.4915 | |
17.7029 | |
17.7295 | |
17.6153 | |
17.6051 | |
17.7336 | |
17.7532 | |
17.7559 | |
17.9514 | |
17.8812 | |
17.8858 | |
17.9553 | |
17.8349 | |
17.7100 | |
17.6326 | |
17.5909 | |
17.4630 | |
17.6986 | |
17.7339 | |
17.5889 | |
17.8568 | |
17.8878 | |
18.0645 | |
18.0596 | |
18.2715 | |
18.3699 | |
18.4433 | |
18.3488 | |
18.3457 | |
18.4596 | |
18.3010 | |
18.6025 | |
18.7523 | |
18.6006 | |
18.7300 | |
18.6144 | |
18.6558 | |
18.4701 | |
18.6966 | |
18.7133 | |
18.6735 | |
18.6656 | |
19.2312 | |
19.2343 | |
19.0352 | |
19.1012 | |
19.2377 | |
18.9834 | |
18.9493 | |
18.9963 | |
18.9862 | |
18.7897 | |
18.9651 | |
18.5146 | |
18.4429 | |
18.3004 | |
18.3633 | |
18.1957 | |
18.3099 | |
18.0239 | |
18.0265 | |
18.3662 | |
18.4399 | |
18.3547 | |
17.8844 | |
18.1727 | |
18.4554 | |
18.2993 | |
18.2449 | |
18.1163 | |
17.9745 | |
17.8161 | |
18.2918 | |
18.1309 | |
17.7864 | |
17.8740 | |
17.5770 | |
17.7730 | |
17.5579 | |
17.7410 | |
17.6414 | |
17.6324 | |
17.7390 | |
18.0463 | |
17.9368 |