History of daily rates BGN /RUB since Thursday, 11 March 2004.
The maximum was reached on
1 Bulgarian lev = 79.1920 Russian ruble
the minimum on
1 Bulgarian lev = 16.9054 Russian ruble
Price history of RUB / BGN
Date | BGN/RUB |
| 51.0501 |
| 50.6781 |
| 50.7899 |
| 51.3685 |
| 51.0702 |
| 51.4971 |
| 50.9960 |
| 50.8278 |
| 50.7835 |
| 51.2652 |
| 50.8845 |
| 50.2566 |
| 49.7435 |
| 49.4167 |
| 48.9836 |
| 49.1072 |
| 50.8967 |
| 50.3774 |
| 51.7673 |
| 50.5442 |
| 50.1682 |
| 50.6888 |
| 49.8905 |
| 49.5336 |
| 50.2536 |
| 50.8206 |
| 50.3974 |
| 51.5439 |
| 52.5504 |
| 53.6154 |
| 53.0573 |
| 51.9149 |
| 52.7116 |
| 52.2612 |
| 53.1539 |
| 52.8888 |
| 52.0880 |
| 54.9395 |
| 53.8637 |
| 51.5474 |
| 51.1754 |
| 52.0573 |
| 50.9796 |
| 49.9601 |
| 47.0656 |
| 46.9371 |
| 46.1038 |
| 44.2504 |
| 43.9413 |
| 44.3183 |
| 44.4799 |
| 43.7233 |
| 45.4414 |
| 46.0800 |
| 46.1222 |
| 41.2025 |
| 41.1796 |
| 40.6560 |
| 40.9871 |
| 40.5980 |
| 39.1992 |
| 38.8568 |
| 38.3269 |
| 38.0457 |
| 38.3489 |
| 38.8598 |
| 37.1006 |
| 37.1531 |
| 34.0731 |
| 33.5549 |
| 32.5130 |
| 31.7880 |
| 32.3955 |
| 31.6241 |
| 31.2443 |
| 31.3041 |
| 31.2217 |
| 31.6602 |
| 29.1551 |
| 28.8277 |
| 30.8022 |
| 31.4001 |
| 31.0119 |
| 31.5733 |
| 30.5632 |
| 31.9497 |
| 32.1926 |
| 33.0337 |
| 30.5751 |
| 29.9796 |
| 32.0813 |
| 30.3518 |
| 28.7301 |
| 29.4279 |
| 30.7421 |
| 33.5812 |
| 35.2180 |
| 32.0170 |
| 34.4790 |
| 37.7252 |
| 37.9907 |
| 41.1871 |
| 60.0457 |
| 67.2011 |
| 79.1920 |
| 60.2421 |
| 46.4944 |
| 44.1773 |
| 44.0919 |
| 44.3702 |
| 45.5662 |
| 44.4752 |
| 43.3726 |
| 42.9762 |
| 42.4711 |
| 42.7304 |
| 42.3888 |
| 42.9116 |
| 42.9929 |
| 43.0951 |
| 42.1871 |
| 42.2125 |
| 42.4884 |
| 41.4984 |
| 42.2806 |
| 42.4665 |
| 43.0712 |
| 43.4309 |
| 44.0064 |
| 43.8741 |
| 44.3617 |
| 44.2970 |
| 44.5120 |
| 44.1431 |
| 44.1974 |
| 44.3145 |
| 44.4896 |
| 45.0440 |
| 45.1717 |
| 44.4963 |
| 44.0398 |
| 44.5231 |
| 44.6574 |
| 45.4527 |
| 45.9312 |
| 45.7563 |
| 45.8304 |
| 46.1003 |
| 46.0226 |
| 46.3406 |
| 46.9689 |
| 47.0377 |
| 45.9496 |
| 45.5357 |
| 45.6881 |
| 44.3752 |
| 45.1776 |
| 45.7091 |
| 46.1781 |
| 45.5035 |
| 45.8171 |
| 47.0063 |
| 46.6762 |
| 45.6663 |
| 46.4237 |
| 46.6476 |
| 46.1607 |
| 46.8569 |
| 45.8553 |
| 45.7067 |
| 46.6453 |
| 46.0130 |
| 46.2711 |
| 46.1243 |
| 47.9016 |
| 46.1697 |
| 46.7103 |
| 46.5332 |
| 47.0971 |
| 47.2886 |
| 45.9332 |
| 45.6553 |
| 45.6956 |
| 45.0727 |
| 45.0038 |
| 44.7239 |
| 44.1579 |
| 43.9433 |
| 43.0258 |
| 41.7303 |
| 41.1189 |
| 41.5674 |
| 40.3351 |
| 39.7395 |
| 40.3345 |
| 39.3188 |
| 39.3407 |
| 39.9347 |
| 40.5598 |
| 40.7394 |
| 41.6812 |
| 41.2080 |
| 41.9512 |
| 41.1956 |
| 41.9180 |
| 44.9413 |
| 43.6726 |
| 42.4982 |
| 43.5096 |
| 37.7704 |
| 36.2367 |
| 35.1803 |
| 35.7656 |
| 35.9754 |
| 35.4602 |
| 34.9543 |
| 34.8606 |
| 35.3795 |
| 35.5424 |
| 35.3368 |
| 35.6161 |
| 35.9428 |
| 36.4046 |
| 36.0006 |
| 36.1991 |
| 36.0512 |
| 36.1108 |
| 36.1377 |
| 36.3377 |
| 36.2336 |
| 36.4528 |
| 36.1349 |
| 35.8249 |
| 36.0088 |
| 37.0262 |
| 37.4480 |
| 37.5322 |
| 37.9422 |
| 37.5309 |
| 37.6526 |
| 36.1457 |
| 36.1236 |
| 36.1202 |
| 36.5021 |
| 36.3205 |
| 36.4643 |
| 36.9463 |
| 37.4548 |
| 37.5639 |
| 36.8102 |
| 36.8403 |
| 37.5102 |
| 37.4242 |
| 36.8634 |
| 36.6958 |
| 37.1841 |
| 37.3432 |
| 37.4321 |
| 37.0317 |
| 37.3070 |
| 37.8895 |
| 38.1083 |
| 38.1020 |
| 38.3360 |
| 37.9314 |
| 38.3442 |
| 38.7058 |
| 38.6015 |
| 39.3195 |
| 39.1542 |
| 40.5108 |
| 40.0484 |
| 38.6381 |
| 38.7472 |
| 38.6435 |
| 38.8842 |
| 38.4217 |
| 38.9485 |
| 38.4972 |
| 38.2762 |
| 38.1874 |
| 38.8840 |
| 39.1757 |
| 38.4584 |
| 39.5894 |
| 40.7327 |
| 41.8324 |
| 40.3837 |
| 40.2908 |
| 39.3129 |
| 39.3985 |
| 37.6579 |
| 37.2630 |
| 37.6666 |
| 37.3041 |
| 37.5140 |
| 37.6917 |
| 37.5645 |
| 37.6995 |
| 37.7990 |
| 37.1114 |
| 37.0782 |
| 37.0976 |
| 37.7733 |
| 38.4674 |
| 38.8908 |
| 38.5785 |
| 38.7325 |
| 38.2074 |
| 36.1286 |
| 36.4563 |
| 36.4435 |
| 35.8850 |
| 35.5513 |
| 35.0461 |
| 35.8050 |
| 36.3527 |
| 36.2612 |
| 35.6603 |
| 35.4064 |
| 35.2974 |
| 34.9383 |
| 35.3580 |
| 35.2659 |
| 35.3475 |
| 35.5004 |
| 35.7006 |
| 35.6136 |
| 35.5480 |
| 35.4207 |
| 34.6053 |
| 34.4937 |
| 34.5683 |
| 34.5026 |
| 35.0034 |
| 34.7539 |
| 34.9082 |
| 35.5330 |
| 34.9970 |
| 35.1460 |
| 35.8215 |
| 35.7275 |
| 36.0137 |
| 36.1877 |
| 36.1750 |
| 35.7077 |
| 34.8365 |
| 35.1324 |
| 34.4561 |
| 33.6683 |
| 33.3114 |
| 32.7130 |
| 32.5898 |
| 32.2105 |
| 32.5415 |
| 31.6295 |
| 32.4962 |
| 31.7676 |
| 30.9520 |
| 30.3661 |
| 30.9147 |
| 30.5553 |
| 31.5717 |
| 31.4531 |
| 31.9879 |
| 31.4843 |
| 31.4536 |
| 31.3831 |
| 31.3718 |
| 32.3535 |
| 32.7477 |
| 32.7508 |
| 32.3954 |
| 32.5105 |
| 32.6531 |
| 32.5488 |
| 32.8602 |
| 33.1506 |
| 35.0465 |
| 35.1365 |
| 34.7265 |
| 36.3753 |
| 36.0570 |
| 35.5354 |
| 34.5761 |
| 35.4983 |
| 35.3305 |
| 35.7783 |
| 36.7066 |
| 36.8299 |
| 37.1410 |
| 37.0258 |
| 36.9577 |
| 37.4363 |
| 36.5042 |
| 36.7465 |
| 38.1838 |
| 36.7733 |
| 35.5613 |
| 36.2121 |
| 36.4045 |
| 36.9610 |
| 37.1349 |
| 37.3614 |
| 38.2888 |
| 37.6636 |
| 38.2966 |
| 37.8379 |
| 38.6698 |
| 37.7926 |
| 38.1577 |
| 38.4855 |
| 39.2549 |
| 39.3409 |
| 39.4090 |
| 39.1726 |
| 40.0056 |
| 40.9626 |
| 42.5522 |
| 43.6629 |
| 45.8182 |
| 44.0289 |
| 42.1472 |
| 44.1000 |
| 43.0171 |
| 41.4731 |
| 40.9283 |
| 39.2889 |
| 39.4294 |
| 39.0043 |
| 37.5884 |
| 35.8119 |
| 35.4293 |
| 36.7604 |
| 35.5265 |
| 35.8877 |
| 35.4984 |
| 36.0408 |
| 36.0958 |
| 37.1379 |
| 37.9817 |
| 37.8956 |
| 39.1861 |
| 39.3391 |
| 36.9812 |
| 41.6572 |
| 37.0177 |
| 35.5673 |
| 35.3901 |
| 33.5911 |
| 31.6146 |
| 31.8760 |
| 32.0463 |
| 31.8247 |
| 31.2838 |
| 31.6479 |
| 32.2488 |
| 29.8328 |
| 28.0131 |
| 28.5142 |
| 29.1591 |
| 29.6912 |
| 28.7307 |
| 29.2398 |
| 28.3858 |
| 31.1445 |
| 31.9611 |
| 32.9119 |
| 33.5971 |
| 33.6447 |
| 35.6422 |
| 36.9746 |
| 36.7249 |
| 38.2288 |
| 39.7897 |
| 39.1259 |
| 38.5699 |
| 38.0659 |
| 36.9203 |
| 36.5009 |
| 34.7687 |
| 36.9038 |
| 33.7118 |
| 32.5010 |
| 28.6308 |
| 30.0773 |
| 29.3031 |
| 27.7332 |
| 27.3590 |
| 26.7580 |
| 26.2632 |
| 25.6569 |
| 25.5439 |
| 25.3732 |
| 25.2865 |
| 24.4110 |
| 25.0045 |
| 24.3746 |
| 24.6454 |
| 24.6326 |
| 24.5583 |
| 24.3331 |
| 24.3202 |
| 23.8686 |
| 23.9330 |
| 23.7092 |
| 23.7567 |
| 23.9582 |
| 23.8900 |
| 24.3318 |
| 23.8151 |
| 24.2806 |
| 24.6571 |
| 25.3522 |
| 25.4015 |
| 25.2026 |
| 25.3861 |
| 24.9513 |
| 24.7792 |
| 25.5169 |
| 25.8436 |
| 25.8180 |
| 25.6183 |
| 24.9010 |
| 24.6459 |
| 24.2252 |
| 24.4337 |
| 24.1947 |
| 23.3725 |
| 23.1946 |
| 23.1110 |
| 23.0718 |
| 22.9183 |
| 23.1230 |
| 22.9233 |
| 22.9927 |
| 22.7537 |
| 22.4795 |
| 22.4208 |
| 22.3334 |
| 22.4824 |
| 22.3146 |
| 22.3552 |
| 22.3613 |
| 22.3490 |
| 21.9724 |
| 22.0225 |
| 22.4314 |
| 22.4928 |
| 22.5819 |
| 22.4475 |
| 22.3967 |
| 22.2892 |
| 22.2509 |
| 21.7631 |
| 21.7366 |
| 21.8189 |
| 21.9353 |
| 22.0280 |
| 21.6366 |
| 21.8147 |
| 21.2380 |
| 20.7174 |
| 20.5623 |
| 20.7888 |
| 20.8165 |
| 20.7847 |
| 21.0734 |
| 20.9753 |
| 20.8084 |
| 20.3714 |
| 20.3902 |
| 20.3905 |
| 20.4324 |
| 20.4433 |
| 20.4919 |
| 20.5326 |
| 20.6331 |
| 20.7518 |
| 20.7084 |
| 20.5937 |
| 20.6278 |
| 20.3331 |
| 20.6104 |
| 20.6957 |
| 20.7644 |
| 20.3447 |
| 20.6186 |
| 20.5753 |
| 20.5844 |
| 20.5464 |
| 20.6837 |
| 20.7595 |
| 20.6836 |
| 20.5423 |
| 20.6372 |
| 20.5459 |
| 20.5902 |
| 20.5298 |
| 20.7318 |
| 20.8044 |
| 20.3663 |
| 20.1951 |
| 20.0459 |
| 20.0516 |
| 20.1375 |
| 20.1834 |
| 20.3482 |
| 20.7457 |
| 20.9896 |
| 21.1898 |
| 20.8757 |
| 20.9278 |
| 21.3398 |
| 20.5193 |
| 20.3412 |
| 19.9521 |
| 20.0182 |
| 19.8442 |
| 19.8110 |
| 19.7802 |
| 19.7719 |
| 19.9367 |
| 19.6595 |
| 19.6272 |
| 19.8383 |
| 19.7882 |
| 19.9078 |
| 20.1707 |
| 20.2340 |
| 20.1156 |
| 20.3737 |
| 20.5922 |
| 20.5365 |
| 20.7612 |
| 21.2825 |
| 20.7894 |
| 21.3477 |
| 21.3875 |
| 21.2096 |
| 21.3529 |
| 21.3900 |
| 21.2108 |
| 21.5191 |
| 21.5862 |
| 21.9011 |
| 21.6028 |
| 22.0356 |
| 22.1272 |
| 22.3675 |
| 21.5122 |
| 21.2425 |
| 21.2687 |
| 21.3237 |
| 21.3888 |
| 21.2153 |
| 20.9346 |
| 20.3902 |
| 20.4266 |
| 20.2450 |
| 20.2274 |
| 20.6601 |
| 20.5031 |
| 20.4762 |
| 20.5830 |
| 20.7825 |
| 20.5607 |
| 20.4945 |
| 20.3870 |
| 20.5168 |
| 20.8461 |
| 20.7901 |
| 20.5720 |
| 20.7403 |
| 20.6557 |
| 20.3626 |
| 20.3993 |
| 20.3010 |
| 20.2384 |
| 20.3357 |
| 20.3843 |
| 20.1834 |
| 20.4375 |
| 20.8627 |
| 20.6607 |
| 20.4012 |
| 20.3601 |
| 20.7948 |
| 20.4773 |
| 20.6300 |
| 20.8490 |
| 21.2561 |
| 20.9471 |
| 21.7526 |
| 21.5777 |
| 21.8315 |
| 21.8992 |
| 21.6216 |
| 21.6413 |
| 21.3546 |
| 21.4169 |
| 21.0007 |
| 20.7014 |
| 20.1706 |
| 20.1867 |
| 19.9143 |
| 19.9198 |
| 20.0659 |
| 20.3561 |
| 20.1961 |
| 20.0282 |
| 20.1526 |
| 19.9073 |
| 19.9265 |
| 19.4767 |
| 19.4452 |
| 19.6223 |
| 19.3423 |
| 19.4490 |
| 19.7060 |
| 19.2539 |
| 19.8126 |
| 19.7414 |
| 19.8580 |
| 20.1037 |
| 20.1551 |
| 20.2625 |
| 20.3339 |
| 20.4964 |
| 20.4872 |
| 20.8179 |
| 20.7949 |
| 20.9636 |
| 20.9635 |
| 21.4041 |
| 21.6437 |
| 21.8254 |
| 21.8288 |
| 21.8268 |
| 22.1603 |
| 21.8638 |
| 22.3747 |
| 22.6220 |
| 22.4770 |
| 22.5981 |
| 21.9885 |
| 21.8814 |
| 21.9574 |
| 22.1331 |
| 22.1746 |
| 22.3952 |
| 22.3790 |
| 22.4201 |
| 22.5078 |
| 22.8679 |
| 22.9220 |
| 23.1719 |
| 23.2265 |
| 23.0289 |
| 23.3448 |
| 23.0412 |
| 22.6802 |
| 22.4471 |
| 22.4248 |
| 23.4426 |
| 22.4583 |
| 22.3973 |
| 22.2237 |
| 22.2096 |
| 22.2662 |
| 22.2584 |
| 22.1783 |
| 22.0864 |
| 22.5389 |
| 22.3617 |
| 22.3178 |
| 22.4000 |
| 22.7762 |
| 22.9787 |
| 22.9239 |
| 23.0976 |
| 23.0712 |
| 22.8298 |
| 23.3075 |
| 23.5971 |
| 22.9376 |
| 23.8874 |
| 23.6188 |
| 21.8279 |
| 22.3041 |
| 21.3140 |
| 20.3028 |
| 21.2359 |
| 20.3579 |
| 19.2643 |
| 18.4429 |
| 18.0932 |
| 17.9825 |
| 17.8373 |
| 17.6471 |
| 17.7096 |
| 17.3529 |
| 18.0038 |
| 18.2878 |
| 18.1802 |
| 18.6480 |
| 18.8464 |
| 18.5118 |
| 18.4429 |
| 18.4986 |
| 18.5371 |
| 18.4201 |
| 18.6008 |
| 18.6589 |
| 18.7837 |
| 18.8817 |
| 18.8017 |
| 18.8475 |
| 18.9700 |
| 18.7571 |
| 18.6661 |
| 19.0863 |
| 18.7515 |
| 19.0588 |
| 18.8252 |
| 18.7215 |
| 18.8213 |
| 18.9587 |
| 19.0969 |
| 18.9140 |
| 18.9524 |
| 18.9464 |
| 18.9017 |
| 18.6078 |
| 18.7749 |
| 18.4225 |
| 18.3993 |
| 18.2783 |
| 18.5139 |
| 18.4919 |
| 18.3840 |
| 18.5548 |
| 18.3183 |
| 18.3741 |
| 18.2228 |
| 18.2318 |
| 18.3300 |
| 18.3277 |
| 18.5300 |
| 18.3305 |
| 18.2505 |
| 18.2376 |
| 18.1574 |
| 18.0953 |
| 18.1170 |
| 17.9453 |
| 18.0559 |
| 18.0926 |
| 18.0526 |
| 18.1685 |
| 17.8468 |
| 17.9670 |
| 17.7272 |
| 17.7668 |
| 17.9274 |
| 17.8553 |
| 17.9403 |
| 17.9586 |
| 17.8416 |
| 17.7907 |
| 17.6911 |
| 17.8394 |
| 17.6681 |
| 17.7825 |
| 17.9173 |
| 17.7456 |
| 17.9539 |
| 18.0193 |
| 17.9320 |
| 17.8103 |
| 17.8355 |
| 17.8980 |
| 17.7924 |
| 17.8357 |
| 17.5266 |
| 17.5927 |
| 17.5523 |
| 17.5840 |
| 17.6132 |
| 17.6360 |
| 17.4365 |
| 17.6076 |
| 17.6964 |
| 17.8599 |
| 17.8151 |
| 17.7078 |
| 17.7667 |
| 17.7386 |
| 17.6977 |
| 17.5784 |
| 17.4598 |
| 17.3084 |
| 17.4446 |
| 17.3045 |
| 17.1198 |
| 17.3471 |
| 17.4884 |
| 17.4423 |
| 17.2987 |
| 17.3947 |
| 17.6661 |
| 17.5091 |
| 17.4649 |
| 17.4721 |
| 17.6235 |
| 17.5830 |
| 17.4078 |
| 17.2912 |
| 17.5525 |
| 17.5253 |
| 17.4989 |
| 17.4244 |
| 17.4856 |
| 17.6184 |
| 17.7442 |
| 17.5475 |
| 17.6852 |
| 17.5918 |
| 17.3255 |
| 17.2780 |
| 17.1379 |
| 17.1408 |
| 17.2312 |
| 17.1590 |
| 17.0953 |
| 17.1323 |
| 17.2399 |
| 17.1554 |
| 17.1507 |
| 17.4068 |
| 17.4775 |
| 17.6313 |
| 17.8445 |
| 17.4266 |
| 17.4109 |
| 17.5384 |
| 17.6180 |
| 17.4970 |
| 17.2355 |
| 17.2736 |
| 17.3336 |
| 17.3574 |
| 17.5802 |
| 17.4915 |
| 17.7029 |
| 17.7295 |
| 17.6153 |
| 17.6051 |
| 17.7336 |
| 17.7532 |
| 17.7559 |
| 17.9514 |
| 17.8812 |
| 17.8858 |
| 17.9553 |
| 17.8349 |
| 17.7100 |
| 17.6326 |
| 17.5909 |
| 17.4630 |
| 17.6986 |
| 17.7339 |
| 17.5889 |
| 17.8568 |
| 17.8878 |
| 18.0645 |
| 18.0596 |
| 18.2715 |
| 18.3699 |
| 18.4433 |
| 18.3488 |
| 18.3457 |
| 18.4596 |
| 18.3010 |
| 18.6025 |
| 18.7523 |
| 18.6006 |
| 18.7300 |
| 18.6144 |
| 18.6558 |
| 18.4701 |
| 18.6966 |
| 18.7133 |
| 18.6735 |
| 18.6656 |
| 19.2312 |
| 19.2343 |
| 19.0352 |
| 19.1012 |
| 19.2377 |
| 18.9834 |
| 18.9493 |
| 18.9963 |
| 18.9862 |
| 18.7897 |
| 18.9651 |
| 18.5146 |
| 18.4429 |
| 18.3004 |
| 18.3633 |
| 18.1957 |
| 18.3099 |
| 18.0239 |
| 18.0265 |
| 18.3662 |
| 18.4399 |
| 18.3547 |
| 17.8844 |
| 18.1727 |
| 18.4554 |
| 18.2993 |
| 18.2449 |
| 18.1163 |
| 17.9745 |
| 17.8161 |
| 18.2918 |
| 18.1309 |
| 17.7864 |
| 17.8740 |
| 17.5770 |
| 17.7730 |
| 17.5579 |
| 17.7410 |
| 17.6414 |
| 17.6324 |
| 17.7390 |
| 18.0463 |
| 17.9368 |