Lịch sử của giá hàng ngày BGN /HTG kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 87.9032 Gourde Haiti
tối thiểu trên
1 Lev Bulgaria = 20.1308 Gourde Haiti
Date | BGN/HTG |
---|---|
73.0643 | |
73.0981 | |
72.6421 | |
72.2976 | |
71.9919 | |
73.6065 | |
73.0969 | |
73.4538 | |
73.8916 | |
74.0745 | |
73.6152 | |
73.6887 | |
72.8572 | |
72.5147 | |
72.3554 | |
72.7370 | |
73.3023 | |
73.6226 | |
73.7404 | |
74.6456 | |
74.3964 | |
73.7264 | |
72.7766 | |
73.3121 | |
74.1746 | |
74.1187 | |
72.6696 | |
72.8488 | |
71.9428 | |
72.7859 | |
72.5517 | |
72.6387 | |
72.6770 | |
72.9940 | |
74.0426 | |
74.0949 | |
74.8613 | |
74.9944 | |
75.7135 | |
76.1696 | |
76.7409 | |
77.3848 | |
77.7774 | |
79.7735 | |
77.9882 | |
77.2132 | |
77.2278 | |
77.8934 | |
76.7621 | |
76.8181 | |
76.9090 | |
78.8794 | |
80.9155 | |
83.0034 | |
86.5722 | |
87.6514 | |
87.4422 | |
84.5256 | |
83.2576 | |
81.5699 | |
81.5960 | |
82.0825 | |
82.3629 | |
82.7214 | |
82.4519 | |
81.9027 | |
81.7102 | |
81.0142 | |
79.7499 | |
79.4652 | |
77.7959 | |
76.1260 | |
72.7147 | |
72.0791 | |
71.4677 | |
67.0004 | |
65.3677 | |
64.5575 | |
63.4103 | |
60.2725 | |
60.5288 | |
58.9907 | |
60.7165 | |
61.9069 | |
61.5079 | |
61.8995 | |
67.0503 | |
65.4605 | |
63.0358 | |
62.4201 | |
61.2730 | |
60.1523 | |
59.5856 | |
61.2001 | |
62.2088 | |
62.1062 | |
60.9817 | |
62.9285 | |
62.2766 | |
61.2253 | |
59.2380 | |
59.9821 | |
61.2599 | |
59.7396 | |
59.1028 | |
58.2239 | |
57.9738 | |
60.0574 | |
60.0700 | |
58.6890 | |
60.3095 | |
58.5216 | |
59.6075 | |
59.8920 | |
58.8737 | |
57.7533 | |
58.7041 | |
58.7460 | |
57.9983 | |
58.0110 | |
56.9382 | |
57.0359 | |
57.9602 | |
58.5512 | |
58.2246 | |
59.1197 | |
59.6569 | |
58.5068 | |
58.0160 | |
59.8151 | |
57.5671 | |
59.2227 | |
58.6539 | |
59.0733 | |
59.1642 | |
57.5151 | |
59.0941 | |
56.7290 | |
57.9447 | |
56.5083 | |
57.4960 | |
56.6512 | |
56.6089 | |
55.8592 | |
56.4194 | |
57.8029 | |
56.6585 | |
56.3675 | |
55.3143 | |
54.2174 | |
53.0001 | |
52.1488 | |
51.1229 | |
49.6063 | |
48.0184 | |
48.2424 | |
48.4618 | |
47.5915 | |
45.7070 | |
46.8962 | |
46.8022 | |
45.0885 | |
45.9532 | |
44.3854 | |
44.5085 | |
45.5854 | |
44.9910 | |
45.5380 | |
45.0771 | |
43.6940 | |
44.1393 | |
41.6754 | |
40.3844 | |
38.8242 | |
38.6039 | |
38.1109 | |
37.5963 | |
37.8453 | |
37.9100 | |
38.0620 | |
39.7203 | |
63.0381 | |
63.7456 | |
65.4661 | |
67.0370 | |
68.4190 | |
67.4256 | |
68.1916 | |
67.3573 | |
66.6068 | |
66.7966 | |
64.7270 | |
63.8897 | |
63.3228 | |
63.2189 | |
62.5535 | |
62.5952 | |
62.5251 | |
61.0494 | |
59.2236 | |
59.2923 | |
58.7553 | |
58.8745 | |
54.1647 | |
53.8026 | |
52.5884 | |
52.6961 | |
53.8154 | |
51.9248 | |
54.1757 | |
54.8678 | |
51.5673 | |
52.2980 | |
55.2877 | |
55.9956 | |
56.2656 | |
55.7132 | |
56.2391 | |
56.2243 | |
55.8936 | |
54.4898 | |
54.1020 | |
54.8293 | |
54.9487 | |
55.0778 | |
54.7600 | |
55.1712 | |
54.9690 | |
55.4006 | |
54.8023 | |
54.6475 | |
53.8721 | |
53.8220 | |
53.6962 | |
53.7238 | |
53.7109 | |
53.7331 | |
53.4530 | |
54.1248 | |
53.9855 | |
54.4036 | |
54.3866 | |
53.8486 | |
53.9025 | |
54.1346 | |
53.8145 | |
54.3238 | |
54.3784 | |
53.5404 | |
53.5529 | |
53.3166 | |
51.6554 | |
50.0691 | |
50.1963 | |
49.8504 | |
48.5858 | |
49.0908 | |
48.7567 | |
48.5036 | |
48.1299 | |
48.2969 | |
48.1525 | |
47.9524 | |
48.1700 | |
47.5615 | |
47.8726 | |
47.5841 | |
45.5879 | |
45.9042 | |
45.6531 | |
45.5669 | |
45.5175 | |
45.2754 | |
45.1487 | |
43.2308 | |
43.7890 | |
42.7830 | |
42.4622 | |
42.4704 | |
41.6370 | |
41.6822 | |
41.7490 | |
41.7591 | |
41.3966 | |
41.2455 | |
41.3264 | |
41.8576 | |
41.4645 | |
41.0527 | |
41.0567 | |
40.2792 | |
39.5780 | |
38.8307 | |
39.7816 | |
40.0997 | |
40.3583 | |
40.3721 | |
39.1613 | |
39.1987 | |
39.7741 | |
39.2517 | |
39.7743 | |
38.8285 | |
38.7911 | |
38.7483 | |
39.6204 | |
39.2769 | |
39.8787 | |
40.4422 | |
41.0229 | |
40.6060 | |
40.5796 | |
41.1591 | |
40.6952 | |
40.5431 | |
40.4931 | |
40.5081 | |
40.6736 | |
40.2945 | |
40.4881 | |
40.5305 | |
40.1773 | |
40.1494 | |
40.0756 | |
39.1306 | |
38.9040 | |
38.5368 | |
38.4601 | |
38.7721 | |
38.8781 | |
38.0742 | |
37.9531 | |
37.4050 | |
37.6530 | |
38.2137 | |
37.9398 | |
37.8331 | |
38.0724 | |
38.4548 | |
38.5432 | |
38.7552 | |
38.3851 | |
40.4874 | |
38.9530 | |
38.4593 | |
36.4980 | |
37.5566 | |
37.1650 | |
36.6855 | |
36.3722 | |
36.0967 | |
35.5600 | |
35.5121 | |
35.9411 | |
36.0752 | |
39.1623 | |
39.3840 | |
38.0560 | |
37.9845 | |
38.0407 | |
37.1204 | |
36.3330 | |
36.1796 | |
36.7573 | |
37.8720 | |
37.7441 | |
37.6214 | |
35.3973 | |
35.4586 | |
35.3922 | |
36.3892 | |
36.5784 | |
36.9670 | |
36.5937 | |
35.0240 | |
35.3308 | |
35.8114 | |
35.7910 | |
35.6018 | |
36.4148 | |
36.8391 | |
36.2767 | |
34.1957 | |
34.8743 | |
35.7678 | |
35.7662 | |
35.6967 | |
36.1981 | |
36.7915 | |
37.4045 | |
37.6745 | |
37.4656 | |
37.2060 | |
36.1387 | |
36.8887 | |
36.9615 | |
36.5257 | |
36.2966 | |
36.2060 | |
35.8133 | |
35.9294 | |
35.5931 | |
36.0434 | |
35.3565 | |
36.1879 | |
36.1858 | |
36.1167 | |
35.5526 | |
35.7783 | |
36.1169 | |
36.4475 | |
36.2113 | |
35.6704 | |
35.9045 | |
36.0776 | |
35.9733 | |
35.5088 | |
35.8145 | |
35.2619 | |
34.7522 | |
34.4184 | |
34.4486 | |
34.4141 | |
34.1546 | |
32.8966 | |
32.2998 | |
32.3908 | |
31.9592 | |
31.6116 | |
31.6370 | |
31.4723 | |
31.7236 | |
31.0109 | |
30.1158 | |
29.8934 | |
29.7983 | |
29.9345 | |
30.4895 | |
30.3439 | |
30.9696 | |
30.8327 | |
30.4334 | |
30.3070 | |
30.2336 | |
30.4249 | |
30.1934 | |
30.1424 | |
30.8306 | |
30.2427 | |
29.5068 | |
31.4476 | |
31.9866 | |
31.2275 | |
30.5426 | |
29.9260 | |
27.8817 | |
27.8345 | |
27.5811 | |
27.6142 | |
26.8906 | |
26.7778 | |
27.7733 | |
27.2590 | |
27.1423 | |
26.4021 | |
26.0920 | |
25.7114 | |
26.4771 | |
26.2791 | |
26.5106 | |
25.1936 | |
25.9059 | |
26.7100 | |
27.0381 | |
27.0900 | |
26.9591 | |
26.9979 | |
26.7292 | |
27.5786 | |
28.2160 | |
28.4179 | |
28.9821 | |
29.0448 | |
29.6222 | |
29.2696 | |
29.6351 | |
29.4766 | |
29.5482 | |
29.4143 | |
28.8766 | |
29.2268 | |
29.2939 | |
28.9456 | |
28.6881 | |
28.9936 | |
29.3285 | |
29.4842 | |
29.5045 | |
29.9865 | |
30.1526 | |
31.0045 | |
30.7167 | |
30.9920 | |
30.8295 | |
30.9948 | |
31.2144 | |
31.1763 | |
31.3673 | |
31.5229 | |
31.1461 | |
31.4014 | |
31.3953 | |
31.3141 | |
31.5676 | |
31.6651 | |
31.8320 | |
31.7460 | |
31.4604 | |
31.4762 | |
31.2085 | |
31.2071 | |
30.8646 | |
31.4315 | |
32.0585 | |
31.1896 | |
27.2169 | |
27.6415 | |
28.1864 | |
28.4468 | |
29.4181 | |
29.5574 | |
30.2678 | |
30.4122 | |
30.7888 | |
30.4591 | |
27.3088 | |
27.2287 | |
27.9857 | |
28.1603 | |
29.1956 | |
29.6874 | |
29.9549 | |
30.6369 | |
29.7336 | |
29.9132 | |
30.0337 | |
29.8991 | |
29.8621 | |
29.3880 | |
29.1744 | |
29.2223 | |
29.6400 | |
29.7067 | |
29.6008 | |
29.4349 | |
29.5931 | |
29.3279 | |
28.8377 | |
28.4797 | |
28.3785 | |
28.4713 | |
29.2785 | |
28.8418 | |
28.2429 | |
28.1024 | |
27.9377 | |
28.2595 | |
28.5747 | |
28.3844 | |
28.3427 | |
28.3800 | |
28.2229 | |
27.8381 | |
28.2765 | |
28.1295 | |
28.3107 | |
28.2572 | |
28.9922 | |
29.0853 | |
29.1428 | |
29.4474 | |
28.9626 | |
28.6905 | |
28.7204 | |
28.1438 | |
28.5040 | |
28.5000 | |
28.3045 | |
27.8269 | |
28.0993 | |
27.8850 | |
27.4978 | |
27.4182 | |
27.5766 | |
27.7695 | |
28.1531 | |
27.9540 | |
27.9110 | |
27.7596 | |
27.7946 | |
28.1742 | |
27.5002 | |
26.9974 | |
26.9513 | |
26.4366 | |
26.5118 | |
26.5525 | |
26.3377 | |
26.0437 | |
26.1068 | |
26.4334 | |
27.2756 | |
26.9362 | |
27.2218 | |
27.0583 | |
26.6695 | |
26.9454 | |
27.3236 | |
27.6656 | |
27.8657 | |
28.3570 | |
27.8369 | |
27.3465 | |
27.6279 | |
28.0838 | |
27.8080 | |
27.7088 | |
27.6446 | |
27.6912 | |
27.8062 | |
27.3471 | |
27.3203 | |
26.8853 | |
27.1889 | |
26.8387 | |
26.1148 | |
26.3772 | |
26.6634 | |
26.8904 | |
26.8803 | |
27.4904 | |
27.6780 | |
27.6921 | |
27.7175 | |
28.3448 | |
28.5235 | |
29.2306 | |
28.7673 | |
28.7681 | |
28.3900 | |
27.8313 | |
28.1955 | |
28.4903 | |
28.3507 | |
29.1449 | |
30.0762 | |
29.9249 | |
29.3474 | |
29.5545 | |
30.0971 | |
29.8536 | |
29.1317 | |
29.0117 | |
29.9131 | |
29.2977 | |
29.5458 | |
29.9874 | |
30.2946 | |
29.6268 | |
28.9295 | |
29.3581 | |
29.6946 | |
30.7967 | |
30.4636 | |
29.6348 | |
29.7832 | |
29.3700 | |
29.1287 | |
29.3243 | |
28.9649 | |
29.1177 | |
28.7164 | |
28.5450 | |
28.0744 | |
28.3089 | |
28.5590 | |
27.7561 | |
27.2221 | |
26.5540 | |
27.4749 | |
26.8720 | |
26.8909 | |
27.3049 | |
27.3987 | |
26.8904 | |
28.0603 | |
28.0318 | |
28.4610 | |
28.6671 | |
28.8744 | |
28.6219 | |
28.6797 | |
28.0356 | |
27.7352 | |
26.9066 | |
26.3436 | |
26.3298 | |
26.1379 | |
26.1530 | |
26.2231 | |
27.2668 | |
26.9073 | |
26.6141 | |
26.6594 | |
25.7388 | |
25.7888 | |
25.2344 | |
25.5004 | |
25.2107 | |
24.6151 | |
25.1705 | |
25.4399 | |
25.4121 | |
26.8710 | |
27.1515 | |
27.4049 | |
27.5206 | |
27.6756 | |
27.5545 | |
27.6482 | |
27.7194 | |
28.2043 | |
27.8427 | |
27.7032 | |
28.0408 | |
28.0011 | |
28.1465 | |
28.6319 | |
29.1222 | |
29.3873 | |
29.7143 | |
29.6039 | |
29.6460 | |
29.5691 | |
30.1459 | |
30.4333 | |
31.6872 | |
31.5745 | |
31.5643 | |
31.6049 | |
30.4016 | |
30.9123 | |
30.5110 | |
30.1988 | |
29.8919 | |
29.9574 | |
29.9677 | |
29.7743 | |
29.3081 | |
29.3724 | |
29.2926 | |
28.9636 | |
29.0426 | |
29.2515 | |
28.5029 | |
28.2234 | |
27.9218 | |
27.5899 | |
27.9108 | |
27.5018 | |
27.6590 | |
27.6985 | |
28.1970 | |
27.8050 | |
26.7821 | |
26.9432 | |
26.2501 | |
26.0393 | |
25.7181 | |
26.3734 | |
26.7952 | |
26.2312 | |
26.8956 | |
25.7356 | |
24.9327 | |
25.0223 | |
25.3958 | |
25.3222 | |
25.8181 | |
25.3365 | |
25.7849 | |
26.3515 | |
26.4931 | |
26.7962 | |
28.1552 | |
27.5380 | |
26.8147 | |
25.5164 | |
24.9878 | |
25.2994 | |
25.0883 | |
25.5077 | |
25.3734 | |
24.5635 | |
26.4325 | |
26.8874 | |
26.8007 | |
28.2760 | |
28.3413 | |
27.8724 | |
28.0037 | |
28.8072 | |
29.0143 | |
28.8629 | |
29.4890 | |
30.5806 | |
30.9003 | |
31.1367 | |
31.0494 | |
30.6705 | |
31.0163 | |
30.4727 | |
30.2931 | |
30.8299 | |
30.2616 | |
30.7219 | |
30.2857 | |
29.9509 | |
30.0036 | |
30.3270 | |
30.8904 | |
30.8827 | |
30.5466 | |
30.7294 | |
30.4957 | |
29.5485 | |
29.3449 | |
28.2978 | |
27.9943 | |
27.7882 | |
28.3914 | |
28.3084 | |
27.6496 | |
28.4280 | |
27.9227 | |
27.9932 | |
27.4021 | |
27.4661 | |
28.0516 | |
27.9517 | |
28.2072 | |
27.7056 | |
27.5661 | |
27.3263 | |
27.0638 | |
26.7407 | |
26.7702 | |
26.4822 | |
26.6801 | |
26.6576 | |
26.0408 | |
25.7707 | |
25.3766 | |
25.4254 | |
25.0732 | |
25.2267 | |
25.5475 | |
25.4276 | |
25.6070 | |
25.6152 | |
25.1480 | |
25.2850 | |
25.1147 | |
25.2378 | |
25.0957 | |
25.3572 | |
25.4766 | |
25.3547 | |
25.6724 | |
25.8188 | |
25.7043 | |
25.6802 | |
25.7034 | |
25.5795 | |
25.4741 | |
25.6525 | |
25.3325 | |
25.2292 | |
25.2974 | |
25.2565 | |
25.0757 | |
25.0502 | |
25.0232 | |
25.0532 | |
24.9519 | |
25.0919 | |
25.3572 | |
25.3346 | |
25.7248 | |
26.0949 | |
25.7312 | |
25.2577 | |
25.1327 | |
24.9256 | |
24.9410 | |
24.7319 | |
24.4932 | |
24.5460 | |
24.9038 | |
25.0591 | |
24.6780 | |
24.9540 | |
25.3262 | |
25.1195 | |
25.2770 | |
25.0330 | |
25.2969 | |
25.3264 | |
24.9662 | |
24.8103 | |
25.3524 | |
25.3742 | |
24.9200 | |
24.8020 | |
24.7452 | |
26.1820 | |
25.8792 | |
25.7944 | |
26.3373 | |
26.4645 | |
25.9999 | |
26.1018 | |
25.9549 | |
25.8872 | |
26.1420 | |
25.7877 | |
25.8897 | |
25.5775 | |
25.7889 | |
25.5140 | |
25.7068 | |
26.7132 | |
26.8213 | |
26.3545 | |
26.2422 | |
25.5811 | |
25.5501 | |
25.8185 | |
25.6961 | |
25.3629 | |
25.2618 | |
25.4484 | |
25.2026 | |
25.4825 | |
25.9078 | |
25.7329 | |
26.0977 | |
26.1675 | |
26.0480 | |
25.9324 | |
25.7471 | |
25.9266 | |
26.1740 | |
26.3305 | |
26.2009 | |
26.5071 | |
26.2286 | |
25.8617 | |
25.5347 | |
25.3031 | |
24.8864 | |
23.9675 | |
24.1076 | |
24.1481 | |
23.8341 | |
24.0975 | |
24.3436 | |
24.3786 | |
24.5115 | |
24.9524 | |
25.2630 | |
25.4546 | |
25.2698 | |
24.7466 | |
24.2890 | |
24.2233 | |
24.6304 | |
24.7772 | |
24.4572 | |
24.5615 | |
24.1942 | |
24.1188 | |
23.8020 | |
24.1685 | |
24.2225 | |
24.2553 | |
24.2899 | |
24.8522 | |
24.8094 | |
24.4473 | |
24.2547 | |
24.6386 | |
24.3831 | |
23.3139 | |
23.1868 | |
23.1242 | |
22.8117 | |
22.8969 | |
22.3252 | |
22.1713 | |
22.1965 | |
22.0862 | |
21.7037 | |
21.9844 | |
21.1411 | |
20.9380 | |
21.2882 | |
22.2246 | |
21.0971 | |
21.0651 | |
20.1356 | |
20.1517 | |
20.1726 | |
21.3367 | |
21.1623 | |
21.1176 | |
21.0492 | |
21.0590 | |
21.0883 | |
21.1998 | |
21.0074 | |
21.2023 | |
21.1424 | |
24.7177 | |
24.7221 | |
25.0560 | |
25.0377 | |
25.2734 |