Günlük oranları Tarihi BGN /HTG beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Bulgar levası = 87.9032 Haiti gurdu
üzerinde asgari
1 Bulgar levası = 20.1308 Haiti gurdu
Fiyat tarihinin HTG / BGN
Date | BGN/HTG |
| 73.0643 |
| 73.0981 |
| 72.6421 |
| 72.2976 |
| 71.9919 |
| 73.6065 |
| 73.0969 |
| 73.4538 |
| 73.8916 |
| 74.0745 |
| 73.6152 |
| 73.6887 |
| 72.8572 |
| 72.5147 |
| 72.3554 |
| 72.7370 |
| 73.3023 |
| 73.6226 |
| 73.7404 |
| 74.6456 |
| 74.3964 |
| 73.7264 |
| 72.7766 |
| 73.3121 |
| 74.1746 |
| 74.1187 |
| 72.6696 |
| 72.8488 |
| 71.9428 |
| 72.7859 |
| 72.5517 |
| 72.6387 |
| 72.6770 |
| 72.9940 |
| 74.0426 |
| 74.0949 |
| 74.8613 |
| 74.9944 |
| 75.7135 |
| 76.1696 |
| 76.7409 |
| 77.3848 |
| 77.7774 |
| 79.7735 |
| 77.9882 |
| 77.2132 |
| 77.2278 |
| 77.8934 |
| 76.7621 |
| 76.8181 |
| 76.9090 |
| 78.8794 |
| 80.9155 |
| 83.0034 |
| 86.5722 |
| 87.6514 |
| 87.4422 |
| 84.5256 |
| 83.2576 |
| 81.5699 |
| 81.5960 |
| 82.0825 |
| 82.3629 |
| 82.7214 |
| 82.4519 |
| 81.9027 |
| 81.7102 |
| 81.0142 |
| 79.7499 |
| 79.4652 |
| 77.7959 |
| 76.1260 |
| 72.7147 |
| 72.0791 |
| 71.4677 |
| 67.0004 |
| 65.3677 |
| 64.5575 |
| 63.4103 |
| 60.2725 |
| 60.5288 |
| 58.9907 |
| 60.7165 |
| 61.9069 |
| 61.5079 |
| 61.8995 |
| 67.0503 |
| 65.4605 |
| 63.0358 |
| 62.4201 |
| 61.2730 |
| 60.1523 |
| 59.5856 |
| 61.2001 |
| 62.2088 |
| 62.1062 |
| 60.9817 |
| 62.9285 |
| 62.2766 |
| 61.2253 |
| 59.2380 |
| 59.9821 |
| 61.2599 |
| 59.7396 |
| 59.1028 |
| 58.2239 |
| 57.9738 |
| 60.0574 |
| 60.0700 |
| 58.6890 |
| 60.3095 |
| 58.5216 |
| 59.6075 |
| 59.8920 |
| 58.8737 |
| 57.7533 |
| 58.7041 |
| 58.7460 |
| 57.9983 |
| 58.0110 |
| 56.9382 |
| 57.0359 |
| 57.9602 |
| 58.5512 |
| 58.2246 |
| 59.1197 |
| 59.6569 |
| 58.5068 |
| 58.0160 |
| 59.8151 |
| 57.5671 |
| 59.2227 |
| 58.6539 |
| 59.0733 |
| 59.1642 |
| 57.5151 |
| 59.0941 |
| 56.7290 |
| 57.9447 |
| 56.5083 |
| 57.4960 |
| 56.6512 |
| 56.6089 |
| 55.8592 |
| 56.4194 |
| 57.8029 |
| 56.6585 |
| 56.3675 |
| 55.3143 |
| 54.2174 |
| 53.0001 |
| 52.1488 |
| 51.1229 |
| 49.6063 |
| 48.0184 |
| 48.2424 |
| 48.4618 |
| 47.5915 |
| 45.7070 |
| 46.8962 |
| 46.8022 |
| 45.0885 |
| 45.9532 |
| 44.3854 |
| 44.5085 |
| 45.5854 |
| 44.9910 |
| 45.5380 |
| 45.0771 |
| 43.6940 |
| 44.1393 |
| 41.6754 |
| 40.3844 |
| 38.8242 |
| 38.6039 |
| 38.1109 |
| 37.5963 |
| 37.8453 |
| 37.9100 |
| 38.0620 |
| 39.7203 |
| 63.0381 |
| 63.7456 |
| 65.4661 |
| 67.0370 |
| 68.4190 |
| 67.4256 |
| 68.1916 |
| 67.3573 |
| 66.6068 |
| 66.7966 |
| 64.7270 |
| 63.8897 |
| 63.3228 |
| 63.2189 |
| 62.5535 |
| 62.5952 |
| 62.5251 |
| 61.0494 |
| 59.2236 |
| 59.2923 |
| 58.7553 |
| 58.8745 |
| 54.1647 |
| 53.8026 |
| 52.5884 |
| 52.6961 |
| 53.8154 |
| 51.9248 |
| 54.1757 |
| 54.8678 |
| 51.5673 |
| 52.2980 |
| 55.2877 |
| 55.9956 |
| 56.2656 |
| 55.7132 |
| 56.2391 |
| 56.2243 |
| 55.8936 |
| 54.4898 |
| 54.1020 |
| 54.8293 |
| 54.9487 |
| 55.0778 |
| 54.7600 |
| 55.1712 |
| 54.9690 |
| 55.4006 |
| 54.8023 |
| 54.6475 |
| 53.8721 |
| 53.8220 |
| 53.6962 |
| 53.7238 |
| 53.7109 |
| 53.7331 |
| 53.4530 |
| 54.1248 |
| 53.9855 |
| 54.4036 |
| 54.3866 |
| 53.8486 |
| 53.9025 |
| 54.1346 |
| 53.8145 |
| 54.3238 |
| 54.3784 |
| 53.5404 |
| 53.5529 |
| 53.3166 |
| 51.6554 |
| 50.0691 |
| 50.1963 |
| 49.8504 |
| 48.5858 |
| 49.0908 |
| 48.7567 |
| 48.5036 |
| 48.1299 |
| 48.2969 |
| 48.1525 |
| 47.9524 |
| 48.1700 |
| 47.5615 |
| 47.8726 |
| 47.5841 |
| 45.5879 |
| 45.9042 |
| 45.6531 |
| 45.5669 |
| 45.5175 |
| 45.2754 |
| 45.1487 |
| 43.2308 |
| 43.7890 |
| 42.7830 |
| 42.4622 |
| 42.4704 |
| 41.6370 |
| 41.6822 |
| 41.7490 |
| 41.7591 |
| 41.3966 |
| 41.2455 |
| 41.3264 |
| 41.8576 |
| 41.4645 |
| 41.0527 |
| 41.0567 |
| 40.2792 |
| 39.5780 |
| 38.8307 |
| 39.7816 |
| 40.0997 |
| 40.3583 |
| 40.3721 |
| 39.1613 |
| 39.1987 |
| 39.7741 |
| 39.2517 |
| 39.7743 |
| 38.8285 |
| 38.7911 |
| 38.7483 |
| 39.6204 |
| 39.2769 |
| 39.8787 |
| 40.4422 |
| 41.0229 |
| 40.6060 |
| 40.5796 |
| 41.1591 |
| 40.6952 |
| 40.5431 |
| 40.4931 |
| 40.5081 |
| 40.6736 |
| 40.2945 |
| 40.4881 |
| 40.5305 |
| 40.1773 |
| 40.1494 |
| 40.0756 |
| 39.1306 |
| 38.9040 |
| 38.5368 |
| 38.4601 |
| 38.7721 |
| 38.8781 |
| 38.0742 |
| 37.9531 |
| 37.4050 |
| 37.6530 |
| 38.2137 |
| 37.9398 |
| 37.8331 |
| 38.0724 |
| 38.4548 |
| 38.5432 |
| 38.7552 |
| 38.3851 |
| 40.4874 |
| 38.9530 |
| 38.4593 |
| 36.4980 |
| 37.5566 |
| 37.1650 |
| 36.6855 |
| 36.3722 |
| 36.0967 |
| 35.5600 |
| 35.5121 |
| 35.9411 |
| 36.0752 |
| 39.1623 |
| 39.3840 |
| 38.0560 |
| 37.9845 |
| 38.0407 |
| 37.1204 |
| 36.3330 |
| 36.1796 |
| 36.7573 |
| 37.8720 |
| 37.7441 |
| 37.6214 |
| 35.3973 |
| 35.4586 |
| 35.3922 |
| 36.3892 |
| 36.5784 |
| 36.9670 |
| 36.5937 |
| 35.0240 |
| 35.3308 |
| 35.8114 |
| 35.7910 |
| 35.6018 |
| 36.4148 |
| 36.8391 |
| 36.2767 |
| 34.1957 |
| 34.8743 |
| 35.7678 |
| 35.7662 |
| 35.6967 |
| 36.1981 |
| 36.7915 |
| 37.4045 |
| 37.6745 |
| 37.4656 |
| 37.2060 |
| 36.1387 |
| 36.8887 |
| 36.9615 |
| 36.5257 |
| 36.2966 |
| 36.2060 |
| 35.8133 |
| 35.9294 |
| 35.5931 |
| 36.0434 |
| 35.3565 |
| 36.1879 |
| 36.1858 |
| 36.1167 |
| 35.5526 |
| 35.7783 |
| 36.1169 |
| 36.4475 |
| 36.2113 |
| 35.6704 |
| 35.9045 |
| 36.0776 |
| 35.9733 |
| 35.5088 |
| 35.8145 |
| 35.2619 |
| 34.7522 |
| 34.4184 |
| 34.4486 |
| 34.4141 |
| 34.1546 |
| 32.8966 |
| 32.2998 |
| 32.3908 |
| 31.9592 |
| 31.6116 |
| 31.6370 |
| 31.4723 |
| 31.7236 |
| 31.0109 |
| 30.1158 |
| 29.8934 |
| 29.7983 |
| 29.9345 |
| 30.4895 |
| 30.3439 |
| 30.9696 |
| 30.8327 |
| 30.4334 |
| 30.3070 |
| 30.2336 |
| 30.4249 |
| 30.1934 |
| 30.1424 |
| 30.8306 |
| 30.2427 |
| 29.5068 |
| 31.4476 |
| 31.9866 |
| 31.2275 |
| 30.5426 |
| 29.9260 |
| 27.8817 |
| 27.8345 |
| 27.5811 |
| 27.6142 |
| 26.8906 |
| 26.7778 |
| 27.7733 |
| 27.2590 |
| 27.1423 |
| 26.4021 |
| 26.0920 |
| 25.7114 |
| 26.4771 |
| 26.2791 |
| 26.5106 |
| 25.1936 |
| 25.9059 |
| 26.7100 |
| 27.0381 |
| 27.0900 |
| 26.9591 |
| 26.9979 |
| 26.7292 |
| 27.5786 |
| 28.2160 |
| 28.4179 |
| 28.9821 |
| 29.0448 |
| 29.6222 |
| 29.2696 |
| 29.6351 |
| 29.4766 |
| 29.5482 |
| 29.4143 |
| 28.8766 |
| 29.2268 |
| 29.2939 |
| 28.9456 |
| 28.6881 |
| 28.9936 |
| 29.3285 |
| 29.4842 |
| 29.5045 |
| 29.9865 |
| 30.1526 |
| 31.0045 |
| 30.7167 |
| 30.9920 |
| 30.8295 |
| 30.9948 |
| 31.2144 |
| 31.1763 |
| 31.3673 |
| 31.5229 |
| 31.1461 |
| 31.4014 |
| 31.3953 |
| 31.3141 |
| 31.5676 |
| 31.6651 |
| 31.8320 |
| 31.7460 |
| 31.4604 |
| 31.4762 |
| 31.2085 |
| 31.2071 |
| 30.8646 |
| 31.4315 |
| 32.0585 |
| 31.1896 |
| 27.2169 |
| 27.6415 |
| 28.1864 |
| 28.4468 |
| 29.4181 |
| 29.5574 |
| 30.2678 |
| 30.4122 |
| 30.7888 |
| 30.4591 |
| 27.3088 |
| 27.2287 |
| 27.9857 |
| 28.1603 |
| 29.1956 |
| 29.6874 |
| 29.9549 |
| 30.6369 |
| 29.7336 |
| 29.9132 |
| 30.0337 |
| 29.8991 |
| 29.8621 |
| 29.3880 |
| 29.1744 |
| 29.2223 |
| 29.6400 |
| 29.7067 |
| 29.6008 |
| 29.4349 |
| 29.5931 |
| 29.3279 |
| 28.8377 |
| 28.4797 |
| 28.3785 |
| 28.4713 |
| 29.2785 |
| 28.8418 |
| 28.2429 |
| 28.1024 |
| 27.9377 |
| 28.2595 |
| 28.5747 |
| 28.3844 |
| 28.3427 |
| 28.3800 |
| 28.2229 |
| 27.8381 |
| 28.2765 |
| 28.1295 |
| 28.3107 |
| 28.2572 |
| 28.9922 |
| 29.0853 |
| 29.1428 |
| 29.4474 |
| 28.9626 |
| 28.6905 |
| 28.7204 |
| 28.1438 |
| 28.5040 |
| 28.5000 |
| 28.3045 |
| 27.8269 |
| 28.0993 |
| 27.8850 |
| 27.4978 |
| 27.4182 |
| 27.5766 |
| 27.7695 |
| 28.1531 |
| 27.9540 |
| 27.9110 |
| 27.7596 |
| 27.7946 |
| 28.1742 |
| 27.5002 |
| 26.9974 |
| 26.9513 |
| 26.4366 |
| 26.5118 |
| 26.5525 |
| 26.3377 |
| 26.0437 |
| 26.1068 |
| 26.4334 |
| 27.2756 |
| 26.9362 |
| 27.2218 |
| 27.0583 |
| 26.6695 |
| 26.9454 |
| 27.3236 |
| 27.6656 |
| 27.8657 |
| 28.3570 |
| 27.8369 |
| 27.3465 |
| 27.6279 |
| 28.0838 |
| 27.8080 |
| 27.7088 |
| 27.6446 |
| 27.6912 |
| 27.8062 |
| 27.3471 |
| 27.3203 |
| 26.8853 |
| 27.1889 |
| 26.8387 |
| 26.1148 |
| 26.3772 |
| 26.6634 |
| 26.8904 |
| 26.8803 |
| 27.4904 |
| 27.6780 |
| 27.6921 |
| 27.7175 |
| 28.3448 |
| 28.5235 |
| 29.2306 |
| 28.7673 |
| 28.7681 |
| 28.3900 |
| 27.8313 |
| 28.1955 |
| 28.4903 |
| 28.3507 |
| 29.1449 |
| 30.0762 |
| 29.9249 |
| 29.3474 |
| 29.5545 |
| 30.0971 |
| 29.8536 |
| 29.1317 |
| 29.0117 |
| 29.9131 |
| 29.2977 |
| 29.5458 |
| 29.9874 |
| 30.2946 |
| 29.6268 |
| 28.9295 |
| 29.3581 |
| 29.6946 |
| 30.7967 |
| 30.4636 |
| 29.6348 |
| 29.7832 |
| 29.3700 |
| 29.1287 |
| 29.3243 |
| 28.9649 |
| 29.1177 |
| 28.7164 |
| 28.5450 |
| 28.0744 |
| 28.3089 |
| 28.5590 |
| 27.7561 |
| 27.2221 |
| 26.5540 |
| 27.4749 |
| 26.8720 |
| 26.8909 |
| 27.3049 |
| 27.3987 |
| 26.8904 |
| 28.0603 |
| 28.0318 |
| 28.4610 |
| 28.6671 |
| 28.8744 |
| 28.6219 |
| 28.6797 |
| 28.0356 |
| 27.7352 |
| 26.9066 |
| 26.3436 |
| 26.3298 |
| 26.1379 |
| 26.1530 |
| 26.2231 |
| 27.2668 |
| 26.9073 |
| 26.6141 |
| 26.6594 |
| 25.7388 |
| 25.7888 |
| 25.2344 |
| 25.5004 |
| 25.2107 |
| 24.6151 |
| 25.1705 |
| 25.4399 |
| 25.4121 |
| 26.8710 |
| 27.1515 |
| 27.4049 |
| 27.5206 |
| 27.6756 |
| 27.5545 |
| 27.6482 |
| 27.7194 |
| 28.2043 |
| 27.8427 |
| 27.7032 |
| 28.0408 |
| 28.0011 |
| 28.1465 |
| 28.6319 |
| 29.1222 |
| 29.3873 |
| 29.7143 |
| 29.6039 |
| 29.6460 |
| 29.5691 |
| 30.1459 |
| 30.4333 |
| 31.6872 |
| 31.5745 |
| 31.5643 |
| 31.6049 |
| 30.4016 |
| 30.9123 |
| 30.5110 |
| 30.1988 |
| 29.8919 |
| 29.9574 |
| 29.9677 |
| 29.7743 |
| 29.3081 |
| 29.3724 |
| 29.2926 |
| 28.9636 |
| 29.0426 |
| 29.2515 |
| 28.5029 |
| 28.2234 |
| 27.9218 |
| 27.5899 |
| 27.9108 |
| 27.5018 |
| 27.6590 |
| 27.6985 |
| 28.1970 |
| 27.8050 |
| 26.7821 |
| 26.9432 |
| 26.2501 |
| 26.0393 |
| 25.7181 |
| 26.3734 |
| 26.7952 |
| 26.2312 |
| 26.8956 |
| 25.7356 |
| 24.9327 |
| 25.0223 |
| 25.3958 |
| 25.3222 |
| 25.8181 |
| 25.3365 |
| 25.7849 |
| 26.3515 |
| 26.4931 |
| 26.7962 |
| 28.1552 |
| 27.5380 |
| 26.8147 |
| 25.5164 |
| 24.9878 |
| 25.2994 |
| 25.0883 |
| 25.5077 |
| 25.3734 |
| 24.5635 |
| 26.4325 |
| 26.8874 |
| 26.8007 |
| 28.2760 |
| 28.3413 |
| 27.8724 |
| 28.0037 |
| 28.8072 |
| 29.0143 |
| 28.8629 |
| 29.4890 |
| 30.5806 |
| 30.9003 |
| 31.1367 |
| 31.0494 |
| 30.6705 |
| 31.0163 |
| 30.4727 |
| 30.2931 |
| 30.8299 |
| 30.2616 |
| 30.7219 |
| 30.2857 |
| 29.9509 |
| 30.0036 |
| 30.3270 |
| 30.8904 |
| 30.8827 |
| 30.5466 |
| 30.7294 |
| 30.4957 |
| 29.5485 |
| 29.3449 |
| 28.2978 |
| 27.9943 |
| 27.7882 |
| 28.3914 |
| 28.3084 |
| 27.6496 |
| 28.4280 |
| 27.9227 |
| 27.9932 |
| 27.4021 |
| 27.4661 |
| 28.0516 |
| 27.9517 |
| 28.2072 |
| 27.7056 |
| 27.5661 |
| 27.3263 |
| 27.0638 |
| 26.7407 |
| 26.7702 |
| 26.4822 |
| 26.6801 |
| 26.6576 |
| 26.0408 |
| 25.7707 |
| 25.3766 |
| 25.4254 |
| 25.0732 |
| 25.2267 |
| 25.5475 |
| 25.4276 |
| 25.6070 |
| 25.6152 |
| 25.1480 |
| 25.2850 |
| 25.1147 |
| 25.2378 |
| 25.0957 |
| 25.3572 |
| 25.4766 |
| 25.3547 |
| 25.6724 |
| 25.8188 |
| 25.7043 |
| 25.6802 |
| 25.7034 |
| 25.5795 |
| 25.4741 |
| 25.6525 |
| 25.3325 |
| 25.2292 |
| 25.2974 |
| 25.2565 |
| 25.0757 |
| 25.0502 |
| 25.0232 |
| 25.0532 |
| 24.9519 |
| 25.0919 |
| 25.3572 |
| 25.3346 |
| 25.7248 |
| 26.0949 |
| 25.7312 |
| 25.2577 |
| 25.1327 |
| 24.9256 |
| 24.9410 |
| 24.7319 |
| 24.4932 |
| 24.5460 |
| 24.9038 |
| 25.0591 |
| 24.6780 |
| 24.9540 |
| 25.3262 |
| 25.1195 |
| 25.2770 |
| 25.0330 |
| 25.2969 |
| 25.3264 |
| 24.9662 |
| 24.8103 |
| 25.3524 |
| 25.3742 |
| 24.9200 |
| 24.8020 |
| 24.7452 |
| 26.1820 |
| 25.8792 |
| 25.7944 |
| 26.3373 |
| 26.4645 |
| 25.9999 |
| 26.1018 |
| 25.9549 |
| 25.8872 |
| 26.1420 |
| 25.7877 |
| 25.8897 |
| 25.5775 |
| 25.7889 |
| 25.5140 |
| 25.7068 |
| 26.7132 |
| 26.8213 |
| 26.3545 |
| 26.2422 |
| 25.5811 |
| 25.5501 |
| 25.8185 |
| 25.6961 |
| 25.3629 |
| 25.2618 |
| 25.4484 |
| 25.2026 |
| 25.4825 |
| 25.9078 |
| 25.7329 |
| 26.0977 |
| 26.1675 |
| 26.0480 |
| 25.9324 |
| 25.7471 |
| 25.9266 |
| 26.1740 |
| 26.3305 |
| 26.2009 |
| 26.5071 |
| 26.2286 |
| 25.8617 |
| 25.5347 |
| 25.3031 |
| 24.8864 |
| 23.9675 |
| 24.1076 |
| 24.1481 |
| 23.8341 |
| 24.0975 |
| 24.3436 |
| 24.3786 |
| 24.5115 |
| 24.9524 |
| 25.2630 |
| 25.4546 |
| 25.2698 |
| 24.7466 |
| 24.2890 |
| 24.2233 |
| 24.6304 |
| 24.7772 |
| 24.4572 |
| 24.5615 |
| 24.1942 |
| 24.1188 |
| 23.8020 |
| 24.1685 |
| 24.2225 |
| 24.2553 |
| 24.2899 |
| 24.8522 |
| 24.8094 |
| 24.4473 |
| 24.2547 |
| 24.6386 |
| 24.3831 |
| 23.3139 |
| 23.1868 |
| 23.1242 |
| 22.8117 |
| 22.8969 |
| 22.3252 |
| 22.1713 |
| 22.1965 |
| 22.0862 |
| 21.7037 |
| 21.9844 |
| 21.1411 |
| 20.9380 |
| 21.2882 |
| 22.2246 |
| 21.0971 |
| 21.0651 |
| 20.1356 |
| 20.1517 |
| 20.1726 |
| 21.3367 |
| 21.1623 |
| 21.1176 |
| 21.0492 |
| 21.0590 |
| 21.0883 |
| 21.1998 |
| 21.0074 |
| 21.2023 |
| 21.1424 |
| 24.7177 |
| 24.7221 |
| 25.0560 |
| 25.0377 |
| 25.2734 |