Lịch sử của giá hàng ngày BGN /CNY kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 5.7683 Nhân dân tệ
tối thiểu trên
1 Lev Bulgaria = 3.3479 Nhân dân tệ
Date | BGN/CNY |
---|---|
3.9834 | |
3.8964 | |
3.9670 | |
3.9459 | |
3.9317 | |
4.0189 | |
3.9882 | |
3.9947 | |
4.0013 | |
4.0133 | |
3.9964 | |
3.9959 | |
3.9668 | |
3.9621 | |
3.9093 | |
3.9288 | |
4.0030 | |
3.9788 | |
3.9753 | |
3.9955 | |
4.0148 | |
3.9829 | |
3.9488 | |
3.9266 | |
3.9955 | |
4.0096 | |
3.9886 | |
3.9872 | |
3.9651 | |
3.9898 | |
3.9462 | |
3.9389 | |
3.8542 | |
3.9598 | |
3.9850 | |
4.0064 | |
4.0164 | |
4.0344 | |
4.0155 | |
4.0479 | |
4.0467 | |
3.9963 | |
4.0675 | |
4.1173 | |
4.0714 | |
4.0408 | |
4.0366 | |
3.9993 | |
3.9313 | |
3.8922 | |
3.8727 | |
3.8920 | |
3.8656 | |
3.8898 | |
3.8935 | |
3.8992 | |
3.8675 | |
3.7595 | |
3.7850 | |
3.7695 | |
3.7463 | |
3.7382 | |
3.7264 | |
3.7500 | |
3.7704 | |
3.7262 | |
3.7148 | |
3.7759 | |
3.7783 | |
3.7856 | |
3.7588 | |
3.7333 | |
3.8094 | |
3.7549 | |
3.7339 | |
3.7056 | |
3.6907 | |
3.6671 | |
3.6211 | |
3.5499 | |
3.5755 | |
3.5456 | |
3.5925 | |
3.5875 | |
3.5247 | |
3.5321 | |
3.4801 | |
3.5189 | |
3.5195 | |
3.5492 | |
3.5284 | |
3.5006 | |
3.4485 | |
3.5677 | |
3.6189 | |
3.5972 | |
3.5957 | |
3.6407 | |
3.6728 | |
3.6353 | |
3.6206 | |
3.6339 | |
3.5511 | |
3.5950 | |
3.5785 | |
3.5647 | |
3.5086 | |
3.6196 | |
3.6628 | |
3.6703 | |
3.7179 | |
3.6492 | |
3.6660 | |
3.7056 | |
3.6926 | |
3.6712 | |
3.6869 | |
3.6767 | |
3.6721 | |
3.6785 | |
3.6877 | |
3.6688 | |
3.7134 | |
3.7871 | |
3.7952 | |
3.7943 | |
3.8170 | |
3.8119 | |
3.8291 | |
3.8617 | |
3.8769 | |
3.8962 | |
3.9244 | |
3.8999 | |
3.8926 | |
3.8986 | |
3.8922 | |
3.9231 | |
3.9126 | |
3.9140 | |
3.9315 | |
3.9168 | |
3.9364 | |
3.9375 | |
3.9662 | |
3.9927 | |
3.9843 | |
3.9977 | |
3.9972 | |
3.9804 | |
3.9782 | |
4.0067 | |
4.0073 | |
3.9843 | |
3.9460 | |
3.9524 | |
3.9708 | |
3.9636 | |
3.9571 | |
3.9784 | |
4.0194 | |
4.0055 | |
3.9737 | |
3.9909 | |
4.0157 | |
4.0085 | |
4.0296 | |
4.0453 | |
4.0797 | |
4.0986 | |
4.0688 | |
4.0451 | |
4.0146 | |
3.9860 | |
3.9927 | |
4.0077 | |
3.9776 | |
4.0519 | |
4.0211 | |
4.0749 | |
4.0928 | |
4.0674 | |
4.0953 | |
4.1325 | |
4.1203 | |
4.1801 | |
4.1726 | |
4.2091 | |
4.1792 | |
4.1981 | |
4.2054 | |
4.0872 | |
4.0635 | |
4.0621 | |
4.0715 | |
4.0716 | |
4.1093 | |
4.0812 | |
4.0578 | |
3.9775 | |
3.9664 | |
3.9231 | |
3.9376 | |
3.9232 | |
3.9303 | |
3.9455 | |
3.9119 | |
4.0075 | |
3.8972 | |
3.9954 | |
4.0474 | |
3.9888 | |
3.9011 | |
3.8673 | |
3.8963 | |
3.9662 | |
3.9088 | |
3.8963 | |
3.9253 | |
3.9930 | |
4.0048 | |
3.9771 | |
3.9778 | |
3.9814 | |
3.9905 | |
3.9622 | |
3.9808 | |
3.9558 | |
3.9997 | |
4.0087 | |
4.0329 | |
3.9834 | |
4.0102 | |
3.9837 | |
3.9974 | |
3.9761 | |
4.0229 | |
4.0221 | |
4.0588 | |
3.9946 | |
4.0475 | |
4.0386 | |
3.9272 | |
3.9433 | |
3.9633 | |
3.9440 | |
3.9541 | |
4.0081 | |
3.9774 | |
4.0095 | |
3.9694 | |
3.9443 | |
3.9478 | |
3.9496 | |
3.8760 | |
3.8503 | |
3.8579 | |
3.8770 | |
3.8639 | |
3.8504 | |
3.8789 | |
3.8910 | |
3.8711 | |
3.8908 | |
3.8849 | |
3.9162 | |
3.9152 | |
3.9439 | |
3.9411 | |
3.9522 | |
3.9708 | |
4.0167 | |
4.0263 | |
4.0248 | |
3.9979 | |
4.0166 | |
3.9933 | |
4.0219 | |
4.0664 | |
3.9971 | |
4.0358 | |
4.0489 | |
4.0692 | |
4.1000 | |
4.0727 | |
4.0659 | |
4.1298 | |
4.0977 | |
4.0638 | |
4.0554 | |
4.0694 | |
4.0240 | |
4.0145 | |
4.0504 | |
4.0804 | |
4.0621 | |
4.0047 | |
3.9769 | |
3.9650 | |
3.9125 | |
3.8300 | |
3.8538 | |
3.8321 | |
3.8069 | |
3.8454 | |
3.8714 | |
3.8936 | |
3.9114 | |
3.9428 | |
3.9686 | |
3.9729 | |
3.9428 | |
3.9946 | |
3.9959 | |
3.9922 | |
3.9989 | |
3.9761 | |
4.0293 | |
3.9807 | |
3.9795 | |
4.0128 | |
4.0138 | |
4.0330 | |
3.9743 | |
4.0016 | |
3.9897 | |
3.9853 | |
3.9861 | |
4.0190 | |
4.0174 | |
3.9802 | |
3.9594 | |
3.9387 | |
3.9555 | |
3.9904 | |
3.9726 | |
3.9786 | |
3.9933 | |
4.0141 | |
4.0201 | |
3.9926 | |
3.9726 | |
4.0489 | |
4.0293 | |
4.0135 | |
4.0544 | |
4.0711 | |
4.0173 | |
3.9753 | |
3.9639 | |
3.9532 | |
3.9078 | |
3.8863 | |
3.8997 | |
3.9163 | |
3.9084 | |
3.9560 | |
3.8674 | |
3.8562 | |
3.8428 | |
3.8244 | |
3.7430 | |
3.7375 | |
3.7543 | |
3.8148 | |
3.7895 | |
3.7618 | |
3.7301 | |
3.7206 | |
3.7316 | |
3.7257 | |
3.7688 | |
3.7663 | |
3.7711 | |
3.7396 | |
3.7532 | |
3.7131 | |
3.7132 | |
3.6999 | |
3.7557 | |
3.7827 | |
3.7502 | |
3.7440 | |
3.7877 | |
3.8368 | |
3.8035 | |
3.7683 | |
3.7910 | |
3.8205 | |
3.8327 | |
3.8357 | |
3.8007 | |
3.8386 | |
3.8044 | |
3.8221 | |
3.8447 | |
3.7917 | |
3.7779 | |
3.7910 | |
3.7565 | |
3.7888 | |
3.7834 | |
3.7964 | |
3.7448 | |
3.8068 | |
3.7948 | |
3.7900 | |
3.7469 | |
3.7607 | |
3.7895 | |
3.8038 | |
3.7825 | |
3.7419 | |
3.7403 | |
3.7691 | |
3.7759 | |
3.7219 | |
3.7396 | |
3.7030 | |
3.6645 | |
3.6829 | |
3.7110 | |
3.7972 | |
3.7630 | |
3.6677 | |
3.6374 | |
3.6696 | |
3.6601 | |
3.6187 | |
3.6285 | |
3.5993 | |
3.6192 | |
3.5533 | |
3.4661 | |
3.4948 | |
3.5167 | |
3.4961 | |
3.5676 | |
3.5890 | |
3.6838 | |
3.6736 | |
3.6379 | |
3.6586 | |
3.6500 | |
3.6863 | |
3.6328 | |
3.6552 | |
3.7802 | |
3.6237 | |
3.4948 | |
3.4800 | |
3.5018 | |
3.4261 | |
3.4916 | |
3.5013 | |
3.5476 | |
3.5900 | |
3.5663 | |
3.5593 | |
3.4574 | |
3.4710 | |
3.5844 | |
3.5305 | |
3.5301 | |
3.4457 | |
3.3988 | |
3.3510 | |
3.4505 | |
3.4317 | |
3.4635 | |
3.3686 | |
3.4622 | |
3.5752 | |
3.6165 | |
3.6170 | |
3.6063 | |
3.6159 | |
3.5767 | |
3.6775 | |
3.7456 | |
3.7865 | |
3.8586 | |
3.8797 | |
3.9306 | |
3.8819 | |
3.9167 | |
3.8978 | |
3.9062 | |
3.8940 | |
3.9083 | |
3.9684 | |
4.0029 | |
3.9772 | |
3.9557 | |
3.9878 | |
4.0324 | |
4.0606 | |
4.0556 | |
4.1243 | |
4.1526 | |
4.1990 | |
4.2109 | |
4.2361 | |
4.2443 | |
4.2845 | |
4.3118 | |
4.3079 | |
4.3294 | |
4.3171 | |
4.3023 | |
4.3268 | |
4.3331 | |
4.3387 | |
4.3585 | |
4.3736 | |
4.4173 | |
4.4130 | |
4.3884 | |
4.3893 | |
4.3532 | |
4.3670 | |
4.3674 | |
4.3891 | |
4.3514 | |
4.3200 | |
4.2796 | |
4.2503 | |
4.2278 | |
4.1958 | |
4.2392 | |
4.1976 | |
4.2345 | |
4.2267 | |
4.2765 | |
4.2554 | |
4.2767 | |
4.2596 | |
4.2230 | |
4.2198 | |
4.2156 | |
4.1758 | |
4.2120 | |
4.2954 | |
4.2597 | |
4.2331 | |
4.2480 | |
4.2315 | |
4.2269 | |
4.1740 | |
4.1410 | |
4.1339 | |
4.1867 | |
4.1762 | |
4.1662 | |
4.1581 | |
4.1642 | |
4.1365 | |
4.1011 | |
4.0354 | |
4.0940 | |
4.1239 | |
4.1834 | |
4.1521 | |
4.0913 | |
4.0542 | |
4.0447 | |
4.0825 | |
4.1380 | |
4.1308 | |
4.1330 | |
4.1416 | |
4.1314 | |
4.0752 | |
4.1092 | |
4.1242 | |
4.1417 | |
4.1509 | |
4.2031 | |
4.2650 | |
4.2729 | |
4.3260 | |
4.2863 | |
4.2405 | |
4.2563 | |
4.1886 | |
4.2067 | |
4.2116 | |
4.1992 | |
4.1244 | |
4.1569 | |
4.1327 | |
4.0712 | |
4.0552 | |
4.0855 | |
4.1191 | |
4.1765 | |
4.1555 | |
4.1714 | |
4.1367 | |
4.1661 | |
4.2298 | |
4.1392 | |
4.0751 | |
4.0685 | |
4.0040 | |
4.0100 | |
4.0341 | |
3.9948 | |
3.9519 | |
3.9792 | |
4.0032 | |
4.0893 | |
4.0598 | |
4.0992 | |
4.0727 | |
4.0438 | |
4.0670 | |
4.1199 | |
4.1548 | |
4.1931 | |
4.2410 | |
4.2306 | |
4.2123 | |
4.2151 | |
4.2877 | |
4.2788 | |
4.2455 | |
4.2404 | |
4.2599 | |
4.3071 | |
4.2671 | |
4.2619 | |
4.2063 | |
4.2347 | |
4.2037 | |
4.0894 | |
4.1076 | |
4.1647 | |
4.2191 | |
4.2186 | |
4.3060 | |
4.3635 | |
4.3531 | |
4.3732 | |
4.4380 | |
4.4617 | |
4.5499 | |
4.5170 | |
4.4870 | |
4.4177 | |
4.3453 | |
4.4178 | |
4.4545 | |
4.4656 | |
4.6123 | |
4.7260 | |
4.7169 | |
4.6758 | |
4.6817 | |
4.7426 | |
4.7388 | |
4.6453 | |
4.6478 | |
4.7926 | |
4.7061 | |
4.7133 | |
4.7580 | |
4.8336 | |
4.7327 | |
4.6627 | |
4.7062 | |
4.7803 | |
4.9221 | |
4.8621 | |
4.7652 | |
4.8252 | |
4.7608 | |
4.7091 | |
4.7542 | |
4.6844 | |
4.7023 | |
4.6487 | |
4.5912 | |
4.5337 | |
4.5546 | |
4.6198 | |
4.5670 | |
4.4873 | |
4.3782 | |
4.4978 | |
4.4534 | |
4.4866 | |
4.5204 | |
4.5164 | |
4.4769 | |
4.6343 | |
4.6286 | |
4.7522 | |
4.7688 | |
4.7765 | |
4.7206 | |
4.7509 | |
4.6891 | |
4.6112 | |
4.4897 | |
4.4252 | |
4.4706 | |
4.4174 | |
4.4169 | |
4.4617 | |
4.5855 | |
4.5284 | |
4.4826 | |
4.4909 | |
4.3525 | |
4.3406 | |
4.2876 | |
4.3067 | |
4.2787 | |
4.1777 | |
4.2976 | |
4.3159 | |
4.3114 | |
4.5270 | |
4.6201 | |
4.6496 | |
4.6888 | |
4.7409 | |
4.7003 | |
4.7018 | |
4.7024 | |
4.7832 | |
4.7686 | |
4.7211 | |
4.7564 | |
4.7546 | |
4.7735 | |
4.8569 | |
4.9401 | |
5.0165 | |
5.0713 | |
5.0235 | |
5.0310 | |
5.0168 | |
5.1142 | |
5.1637 | |
5.2439 | |
5.2271 | |
5.2235 | |
5.2305 | |
5.1567 | |
5.2432 | |
5.2070 | |
5.1512 | |
5.1019 | |
5.1147 | |
5.1179 | |
5.0845 | |
5.0037 | |
4.9843 | |
5.0027 | |
4.9187 | |
4.9627 | |
4.9954 | |
4.9838 | |
4.9654 | |
4.8821 | |
4.8562 | |
4.9119 | |
4.8430 | |
4.8416 | |
4.8478 | |
4.9639 | |
4.8887 | |
4.7106 | |
4.7360 | |
4.6133 | |
4.5821 | |
4.5306 | |
4.6392 | |
4.7165 | |
4.6234 | |
4.7371 | |
4.5598 | |
4.3940 | |
4.4074 | |
4.4736 | |
4.4620 | |
4.5475 | |
4.4682 | |
4.5426 | |
4.6083 | |
4.6825 | |
4.7440 | |
4.9976 | |
4.8941 | |
4.7316 | |
4.5212 | |
4.4386 | |
4.4589 | |
4.4195 | |
4.5000 | |
4.4832 | |
4.3659 | |
4.6888 | |
4.7624 | |
4.7705 | |
5.0231 | |
5.0893 | |
4.9544 | |
4.9740 | |
5.1053 | |
5.1712 | |
5.1660 | |
5.2643 | |
5.4525 | |
5.5036 | |
5.5376 | |
5.5468 | |
5.4937 | |
5.5265 | |
5.4557 | |
5.4523 | |
5.5877 | |
5.5023 | |
5.5918 | |
5.5540 | |
5.5138 | |
5.5227 | |
5.5954 | |
5.6905 | |
5.6795 | |
5.6070 | |
5.6676 | |
5.6911 | |
5.5653 | |
5.5493 | |
5.3920 | |
5.3474 | |
5.3334 | |
5.4521 | |
5.4296 | |
5.3603 | |
5.5233 | |
5.4729 | |
5.4958 | |
5.4117 | |
5.4342 | |
5.5644 | |
5.5511 | |
5.6150 | |
5.5659 | |
5.5252 | |
5.5212 | |
5.4999 | |
5.4610 | |
5.4938 | |
5.3984 | |
5.4493 | |
5.4430 | |
5.3443 | |
5.3279 | |
5.2410 | |
5.2821 | |
5.2256 | |
5.2731 | |
5.3289 | |
5.3061 | |
5.3394 | |
5.3418 | |
5.3066 | |
5.2819 | |
5.2232 | |
5.2520 | |
5.2315 | |
5.2568 | |
5.2824 | |
5.2508 | |
5.3239 | |
5.3722 | |
5.3495 | |
5.3588 | |
5.3663 | |
5.3069 | |
5.2717 | |
5.2725 | |
5.1980 | |
5.1731 | |
5.1956 | |
5.1888 | |
5.1546 | |
5.1353 | |
5.1225 | |
5.1446 | |
5.1760 | |
5.2147 | |
5.2737 | |
5.2354 | |
5.2956 | |
5.3211 | |
5.2559 | |
5.1787 | |
5.1454 | |
5.1138 | |
5.1150 | |
5.0883 | |
5.0439 | |
5.0891 | |
5.1499 | |
5.1894 | |
5.1283 | |
5.1647 | |
5.2376 | |
5.2133 | |
5.2453 | |
5.2046 | |
5.2334 | |
5.2137 | |
5.1492 | |
5.1242 | |
5.2287 | |
5.2375 | |
5.1493 | |
5.1525 | |
5.1658 | |
5.3079 | |
5.2396 | |
5.2196 | |
5.2657 | |
5.2124 | |
5.0504 | |
4.9711 | |
4.9534 | |
4.9435 | |
4.9922 | |
4.9263 | |
4.9370 | |
4.8813 | |
4.9248 | |
4.8715 | |
4.9133 | |
5.0030 | |
5.0557 | |
5.0148 | |
4.9920 | |
4.8916 | |
4.8978 | |
4.9441 | |
4.9248 | |
4.8620 | |
4.8459 | |
4.8818 | |
4.8410 | |
4.8883 | |
4.9693 | |
4.9415 | |
5.0075 | |
5.0199 | |
4.9914 | |
5.0125 | |
5.0338 | |
5.0706 | |
5.1161 | |
5.0863 | |
5.0691 | |
5.1234 | |
5.1288 | |
5.0635 | |
5.0027 | |
5.1040 | |
5.0798 | |
5.0320 | |
5.1465 | |
5.1664 | |
5.1036 | |
5.1925 | |
5.2768 | |
5.3093 | |
5.3379 | |
5.4260 | |
5.4424 | |
5.4860 | |
5.4864 | |
5.4881 | |
5.4674 | |
5.4925 | |
5.5847 | |
5.6579 | |
5.5839 | |
5.6093 | |
5.5235 | |
5.4866 | |
5.4345 | |
5.5154 | |
5.5281 | |
5.5362 | |
5.5441 | |
5.7150 | |
5.7235 | |
5.6604 | |
5.6145 | |
5.6857 | |
5.6045 | |
5.5148 | |
5.4810 | |
5.4654 | |
5.3943 | |
5.4121 | |
5.2779 | |
5.2432 | |
5.2063 | |
5.1852 | |
5.1334 | |
5.1770 | |
5.1077 | |
5.0974 | |
5.1893 | |
5.2202 | |
5.1840 | |
5.0987 | |
5.1464 | |
5.2516 | |
5.2458 | |
5.1979 | |
5.1647 | |
5.1254 | |
5.0787 | |
5.2130 | |
5.1725 | |
5.0870 | |
5.0755 | |
5.0238 | |
5.0688 | |
5.0316 | |
5.0937 | |
5.1179 | |
5.1165 | |
5.1404 |