Povijest dnevnih stopa BGN /CNY od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 bugarski lev = 5.7683 kineski yuan
Minimalni na
1 bugarski lev = 3.3479 kineski yuan
povijest Cijena CNY / BGN
Date | BGN/CNY |
| 3.9834 |
| 3.8964 |
| 3.9670 |
| 3.9459 |
| 3.9317 |
| 4.0189 |
| 3.9882 |
| 3.9947 |
| 4.0013 |
| 4.0133 |
| 3.9964 |
| 3.9959 |
| 3.9668 |
| 3.9621 |
| 3.9093 |
| 3.9288 |
| 4.0030 |
| 3.9788 |
| 3.9753 |
| 3.9955 |
| 4.0148 |
| 3.9829 |
| 3.9488 |
| 3.9266 |
| 3.9955 |
| 4.0096 |
| 3.9886 |
| 3.9872 |
| 3.9651 |
| 3.9898 |
| 3.9462 |
| 3.9389 |
| 3.8542 |
| 3.9598 |
| 3.9850 |
| 4.0064 |
| 4.0164 |
| 4.0344 |
| 4.0155 |
| 4.0479 |
| 4.0467 |
| 3.9963 |
| 4.0675 |
| 4.1173 |
| 4.0714 |
| 4.0408 |
| 4.0366 |
| 3.9993 |
| 3.9313 |
| 3.8922 |
| 3.8727 |
| 3.8920 |
| 3.8656 |
| 3.8898 |
| 3.8935 |
| 3.8992 |
| 3.8675 |
| 3.7595 |
| 3.7850 |
| 3.7695 |
| 3.7463 |
| 3.7382 |
| 3.7264 |
| 3.7500 |
| 3.7704 |
| 3.7262 |
| 3.7148 |
| 3.7759 |
| 3.7783 |
| 3.7856 |
| 3.7588 |
| 3.7333 |
| 3.8094 |
| 3.7549 |
| 3.7339 |
| 3.7056 |
| 3.6907 |
| 3.6671 |
| 3.6211 |
| 3.5499 |
| 3.5755 |
| 3.5456 |
| 3.5925 |
| 3.5875 |
| 3.5247 |
| 3.5321 |
| 3.4801 |
| 3.5189 |
| 3.5195 |
| 3.5492 |
| 3.5284 |
| 3.5006 |
| 3.4485 |
| 3.5677 |
| 3.6189 |
| 3.5972 |
| 3.5957 |
| 3.6407 |
| 3.6728 |
| 3.6353 |
| 3.6206 |
| 3.6339 |
| 3.5511 |
| 3.5950 |
| 3.5785 |
| 3.5647 |
| 3.5086 |
| 3.6196 |
| 3.6628 |
| 3.6703 |
| 3.7179 |
| 3.6492 |
| 3.6660 |
| 3.7056 |
| 3.6926 |
| 3.6712 |
| 3.6869 |
| 3.6767 |
| 3.6721 |
| 3.6785 |
| 3.6877 |
| 3.6688 |
| 3.7134 |
| 3.7871 |
| 3.7952 |
| 3.7943 |
| 3.8170 |
| 3.8119 |
| 3.8291 |
| 3.8617 |
| 3.8769 |
| 3.8962 |
| 3.9244 |
| 3.8999 |
| 3.8926 |
| 3.8986 |
| 3.8922 |
| 3.9231 |
| 3.9126 |
| 3.9140 |
| 3.9315 |
| 3.9168 |
| 3.9364 |
| 3.9375 |
| 3.9662 |
| 3.9927 |
| 3.9843 |
| 3.9977 |
| 3.9972 |
| 3.9804 |
| 3.9782 |
| 4.0067 |
| 4.0073 |
| 3.9843 |
| 3.9460 |
| 3.9524 |
| 3.9708 |
| 3.9636 |
| 3.9571 |
| 3.9784 |
| 4.0194 |
| 4.0055 |
| 3.9737 |
| 3.9909 |
| 4.0157 |
| 4.0085 |
| 4.0296 |
| 4.0453 |
| 4.0797 |
| 4.0986 |
| 4.0688 |
| 4.0451 |
| 4.0146 |
| 3.9860 |
| 3.9927 |
| 4.0077 |
| 3.9776 |
| 4.0519 |
| 4.0211 |
| 4.0749 |
| 4.0928 |
| 4.0674 |
| 4.0953 |
| 4.1325 |
| 4.1203 |
| 4.1801 |
| 4.1726 |
| 4.2091 |
| 4.1792 |
| 4.1981 |
| 4.2054 |
| 4.0872 |
| 4.0635 |
| 4.0621 |
| 4.0715 |
| 4.0716 |
| 4.1093 |
| 4.0812 |
| 4.0578 |
| 3.9775 |
| 3.9664 |
| 3.9231 |
| 3.9376 |
| 3.9232 |
| 3.9303 |
| 3.9455 |
| 3.9119 |
| 4.0075 |
| 3.8972 |
| 3.9954 |
| 4.0474 |
| 3.9888 |
| 3.9011 |
| 3.8673 |
| 3.8963 |
| 3.9662 |
| 3.9088 |
| 3.8963 |
| 3.9253 |
| 3.9930 |
| 4.0048 |
| 3.9771 |
| 3.9778 |
| 3.9814 |
| 3.9905 |
| 3.9622 |
| 3.9808 |
| 3.9558 |
| 3.9997 |
| 4.0087 |
| 4.0329 |
| 3.9834 |
| 4.0102 |
| 3.9837 |
| 3.9974 |
| 3.9761 |
| 4.0229 |
| 4.0221 |
| 4.0588 |
| 3.9946 |
| 4.0475 |
| 4.0386 |
| 3.9272 |
| 3.9433 |
| 3.9633 |
| 3.9440 |
| 3.9541 |
| 4.0081 |
| 3.9774 |
| 4.0095 |
| 3.9694 |
| 3.9443 |
| 3.9478 |
| 3.9496 |
| 3.8760 |
| 3.8503 |
| 3.8579 |
| 3.8770 |
| 3.8639 |
| 3.8504 |
| 3.8789 |
| 3.8910 |
| 3.8711 |
| 3.8908 |
| 3.8849 |
| 3.9162 |
| 3.9152 |
| 3.9439 |
| 3.9411 |
| 3.9522 |
| 3.9708 |
| 4.0167 |
| 4.0263 |
| 4.0248 |
| 3.9979 |
| 4.0166 |
| 3.9933 |
| 4.0219 |
| 4.0664 |
| 3.9971 |
| 4.0358 |
| 4.0489 |
| 4.0692 |
| 4.1000 |
| 4.0727 |
| 4.0659 |
| 4.1298 |
| 4.0977 |
| 4.0638 |
| 4.0554 |
| 4.0694 |
| 4.0240 |
| 4.0145 |
| 4.0504 |
| 4.0804 |
| 4.0621 |
| 4.0047 |
| 3.9769 |
| 3.9650 |
| 3.9125 |
| 3.8300 |
| 3.8538 |
| 3.8321 |
| 3.8069 |
| 3.8454 |
| 3.8714 |
| 3.8936 |
| 3.9114 |
| 3.9428 |
| 3.9686 |
| 3.9729 |
| 3.9428 |
| 3.9946 |
| 3.9959 |
| 3.9922 |
| 3.9989 |
| 3.9761 |
| 4.0293 |
| 3.9807 |
| 3.9795 |
| 4.0128 |
| 4.0138 |
| 4.0330 |
| 3.9743 |
| 4.0016 |
| 3.9897 |
| 3.9853 |
| 3.9861 |
| 4.0190 |
| 4.0174 |
| 3.9802 |
| 3.9594 |
| 3.9387 |
| 3.9555 |
| 3.9904 |
| 3.9726 |
| 3.9786 |
| 3.9933 |
| 4.0141 |
| 4.0201 |
| 3.9926 |
| 3.9726 |
| 4.0489 |
| 4.0293 |
| 4.0135 |
| 4.0544 |
| 4.0711 |
| 4.0173 |
| 3.9753 |
| 3.9639 |
| 3.9532 |
| 3.9078 |
| 3.8863 |
| 3.8997 |
| 3.9163 |
| 3.9084 |
| 3.9560 |
| 3.8674 |
| 3.8562 |
| 3.8428 |
| 3.8244 |
| 3.7430 |
| 3.7375 |
| 3.7543 |
| 3.8148 |
| 3.7895 |
| 3.7618 |
| 3.7301 |
| 3.7206 |
| 3.7316 |
| 3.7257 |
| 3.7688 |
| 3.7663 |
| 3.7711 |
| 3.7396 |
| 3.7532 |
| 3.7131 |
| 3.7132 |
| 3.6999 |
| 3.7557 |
| 3.7827 |
| 3.7502 |
| 3.7440 |
| 3.7877 |
| 3.8368 |
| 3.8035 |
| 3.7683 |
| 3.7910 |
| 3.8205 |
| 3.8327 |
| 3.8357 |
| 3.8007 |
| 3.8386 |
| 3.8044 |
| 3.8221 |
| 3.8447 |
| 3.7917 |
| 3.7779 |
| 3.7910 |
| 3.7565 |
| 3.7888 |
| 3.7834 |
| 3.7964 |
| 3.7448 |
| 3.8068 |
| 3.7948 |
| 3.7900 |
| 3.7469 |
| 3.7607 |
| 3.7895 |
| 3.8038 |
| 3.7825 |
| 3.7419 |
| 3.7403 |
| 3.7691 |
| 3.7759 |
| 3.7219 |
| 3.7396 |
| 3.7030 |
| 3.6645 |
| 3.6829 |
| 3.7110 |
| 3.7972 |
| 3.7630 |
| 3.6677 |
| 3.6374 |
| 3.6696 |
| 3.6601 |
| 3.6187 |
| 3.6285 |
| 3.5993 |
| 3.6192 |
| 3.5533 |
| 3.4661 |
| 3.4948 |
| 3.5167 |
| 3.4961 |
| 3.5676 |
| 3.5890 |
| 3.6838 |
| 3.6736 |
| 3.6379 |
| 3.6586 |
| 3.6500 |
| 3.6863 |
| 3.6328 |
| 3.6552 |
| 3.7802 |
| 3.6237 |
| 3.4948 |
| 3.4800 |
| 3.5018 |
| 3.4261 |
| 3.4916 |
| 3.5013 |
| 3.5476 |
| 3.5900 |
| 3.5663 |
| 3.5593 |
| 3.4574 |
| 3.4710 |
| 3.5844 |
| 3.5305 |
| 3.5301 |
| 3.4457 |
| 3.3988 |
| 3.3510 |
| 3.4505 |
| 3.4317 |
| 3.4635 |
| 3.3686 |
| 3.4622 |
| 3.5752 |
| 3.6165 |
| 3.6170 |
| 3.6063 |
| 3.6159 |
| 3.5767 |
| 3.6775 |
| 3.7456 |
| 3.7865 |
| 3.8586 |
| 3.8797 |
| 3.9306 |
| 3.8819 |
| 3.9167 |
| 3.8978 |
| 3.9062 |
| 3.8940 |
| 3.9083 |
| 3.9684 |
| 4.0029 |
| 3.9772 |
| 3.9557 |
| 3.9878 |
| 4.0324 |
| 4.0606 |
| 4.0556 |
| 4.1243 |
| 4.1526 |
| 4.1990 |
| 4.2109 |
| 4.2361 |
| 4.2443 |
| 4.2845 |
| 4.3118 |
| 4.3079 |
| 4.3294 |
| 4.3171 |
| 4.3023 |
| 4.3268 |
| 4.3331 |
| 4.3387 |
| 4.3585 |
| 4.3736 |
| 4.4173 |
| 4.4130 |
| 4.3884 |
| 4.3893 |
| 4.3532 |
| 4.3670 |
| 4.3674 |
| 4.3891 |
| 4.3514 |
| 4.3200 |
| 4.2796 |
| 4.2503 |
| 4.2278 |
| 4.1958 |
| 4.2392 |
| 4.1976 |
| 4.2345 |
| 4.2267 |
| 4.2765 |
| 4.2554 |
| 4.2767 |
| 4.2596 |
| 4.2230 |
| 4.2198 |
| 4.2156 |
| 4.1758 |
| 4.2120 |
| 4.2954 |
| 4.2597 |
| 4.2331 |
| 4.2480 |
| 4.2315 |
| 4.2269 |
| 4.1740 |
| 4.1410 |
| 4.1339 |
| 4.1867 |
| 4.1762 |
| 4.1662 |
| 4.1581 |
| 4.1642 |
| 4.1365 |
| 4.1011 |
| 4.0354 |
| 4.0940 |
| 4.1239 |
| 4.1834 |
| 4.1521 |
| 4.0913 |
| 4.0542 |
| 4.0447 |
| 4.0825 |
| 4.1380 |
| 4.1308 |
| 4.1330 |
| 4.1416 |
| 4.1314 |
| 4.0752 |
| 4.1092 |
| 4.1242 |
| 4.1417 |
| 4.1509 |
| 4.2031 |
| 4.2650 |
| 4.2729 |
| 4.3260 |
| 4.2863 |
| 4.2405 |
| 4.2563 |
| 4.1886 |
| 4.2067 |
| 4.2116 |
| 4.1992 |
| 4.1244 |
| 4.1569 |
| 4.1327 |
| 4.0712 |
| 4.0552 |
| 4.0855 |
| 4.1191 |
| 4.1765 |
| 4.1555 |
| 4.1714 |
| 4.1367 |
| 4.1661 |
| 4.2298 |
| 4.1392 |
| 4.0751 |
| 4.0685 |
| 4.0040 |
| 4.0100 |
| 4.0341 |
| 3.9948 |
| 3.9519 |
| 3.9792 |
| 4.0032 |
| 4.0893 |
| 4.0598 |
| 4.0992 |
| 4.0727 |
| 4.0438 |
| 4.0670 |
| 4.1199 |
| 4.1548 |
| 4.1931 |
| 4.2410 |
| 4.2306 |
| 4.2123 |
| 4.2151 |
| 4.2877 |
| 4.2788 |
| 4.2455 |
| 4.2404 |
| 4.2599 |
| 4.3071 |
| 4.2671 |
| 4.2619 |
| 4.2063 |
| 4.2347 |
| 4.2037 |
| 4.0894 |
| 4.1076 |
| 4.1647 |
| 4.2191 |
| 4.2186 |
| 4.3060 |
| 4.3635 |
| 4.3531 |
| 4.3732 |
| 4.4380 |
| 4.4617 |
| 4.5499 |
| 4.5170 |
| 4.4870 |
| 4.4177 |
| 4.3453 |
| 4.4178 |
| 4.4545 |
| 4.4656 |
| 4.6123 |
| 4.7260 |
| 4.7169 |
| 4.6758 |
| 4.6817 |
| 4.7426 |
| 4.7388 |
| 4.6453 |
| 4.6478 |
| 4.7926 |
| 4.7061 |
| 4.7133 |
| 4.7580 |
| 4.8336 |
| 4.7327 |
| 4.6627 |
| 4.7062 |
| 4.7803 |
| 4.9221 |
| 4.8621 |
| 4.7652 |
| 4.8252 |
| 4.7608 |
| 4.7091 |
| 4.7542 |
| 4.6844 |
| 4.7023 |
| 4.6487 |
| 4.5912 |
| 4.5337 |
| 4.5546 |
| 4.6198 |
| 4.5670 |
| 4.4873 |
| 4.3782 |
| 4.4978 |
| 4.4534 |
| 4.4866 |
| 4.5204 |
| 4.5164 |
| 4.4769 |
| 4.6343 |
| 4.6286 |
| 4.7522 |
| 4.7688 |
| 4.7765 |
| 4.7206 |
| 4.7509 |
| 4.6891 |
| 4.6112 |
| 4.4897 |
| 4.4252 |
| 4.4706 |
| 4.4174 |
| 4.4169 |
| 4.4617 |
| 4.5855 |
| 4.5284 |
| 4.4826 |
| 4.4909 |
| 4.3525 |
| 4.3406 |
| 4.2876 |
| 4.3067 |
| 4.2787 |
| 4.1777 |
| 4.2976 |
| 4.3159 |
| 4.3114 |
| 4.5270 |
| 4.6201 |
| 4.6496 |
| 4.6888 |
| 4.7409 |
| 4.7003 |
| 4.7018 |
| 4.7024 |
| 4.7832 |
| 4.7686 |
| 4.7211 |
| 4.7564 |
| 4.7546 |
| 4.7735 |
| 4.8569 |
| 4.9401 |
| 5.0165 |
| 5.0713 |
| 5.0235 |
| 5.0310 |
| 5.0168 |
| 5.1142 |
| 5.1637 |
| 5.2439 |
| 5.2271 |
| 5.2235 |
| 5.2305 |
| 5.1567 |
| 5.2432 |
| 5.2070 |
| 5.1512 |
| 5.1019 |
| 5.1147 |
| 5.1179 |
| 5.0845 |
| 5.0037 |
| 4.9843 |
| 5.0027 |
| 4.9187 |
| 4.9627 |
| 4.9954 |
| 4.9838 |
| 4.9654 |
| 4.8821 |
| 4.8562 |
| 4.9119 |
| 4.8430 |
| 4.8416 |
| 4.8478 |
| 4.9639 |
| 4.8887 |
| 4.7106 |
| 4.7360 |
| 4.6133 |
| 4.5821 |
| 4.5306 |
| 4.6392 |
| 4.7165 |
| 4.6234 |
| 4.7371 |
| 4.5598 |
| 4.3940 |
| 4.4074 |
| 4.4736 |
| 4.4620 |
| 4.5475 |
| 4.4682 |
| 4.5426 |
| 4.6083 |
| 4.6825 |
| 4.7440 |
| 4.9976 |
| 4.8941 |
| 4.7316 |
| 4.5212 |
| 4.4386 |
| 4.4589 |
| 4.4195 |
| 4.5000 |
| 4.4832 |
| 4.3659 |
| 4.6888 |
| 4.7624 |
| 4.7705 |
| 5.0231 |
| 5.0893 |
| 4.9544 |
| 4.9740 |
| 5.1053 |
| 5.1712 |
| 5.1660 |
| 5.2643 |
| 5.4525 |
| 5.5036 |
| 5.5376 |
| 5.5468 |
| 5.4937 |
| 5.5265 |
| 5.4557 |
| 5.4523 |
| 5.5877 |
| 5.5023 |
| 5.5918 |
| 5.5540 |
| 5.5138 |
| 5.5227 |
| 5.5954 |
| 5.6905 |
| 5.6795 |
| 5.6070 |
| 5.6676 |
| 5.6911 |
| 5.5653 |
| 5.5493 |
| 5.3920 |
| 5.3474 |
| 5.3334 |
| 5.4521 |
| 5.4296 |
| 5.3603 |
| 5.5233 |
| 5.4729 |
| 5.4958 |
| 5.4117 |
| 5.4342 |
| 5.5644 |
| 5.5511 |
| 5.6150 |
| 5.5659 |
| 5.5252 |
| 5.5212 |
| 5.4999 |
| 5.4610 |
| 5.4938 |
| 5.3984 |
| 5.4493 |
| 5.4430 |
| 5.3443 |
| 5.3279 |
| 5.2410 |
| 5.2821 |
| 5.2256 |
| 5.2731 |
| 5.3289 |
| 5.3061 |
| 5.3394 |
| 5.3418 |
| 5.3066 |
| 5.2819 |
| 5.2232 |
| 5.2520 |
| 5.2315 |
| 5.2568 |
| 5.2824 |
| 5.2508 |
| 5.3239 |
| 5.3722 |
| 5.3495 |
| 5.3588 |
| 5.3663 |
| 5.3069 |
| 5.2717 |
| 5.2725 |
| 5.1980 |
| 5.1731 |
| 5.1956 |
| 5.1888 |
| 5.1546 |
| 5.1353 |
| 5.1225 |
| 5.1446 |
| 5.1760 |
| 5.2147 |
| 5.2737 |
| 5.2354 |
| 5.2956 |
| 5.3211 |
| 5.2559 |
| 5.1787 |
| 5.1454 |
| 5.1138 |
| 5.1150 |
| 5.0883 |
| 5.0439 |
| 5.0891 |
| 5.1499 |
| 5.1894 |
| 5.1283 |
| 5.1647 |
| 5.2376 |
| 5.2133 |
| 5.2453 |
| 5.2046 |
| 5.2334 |
| 5.2137 |
| 5.1492 |
| 5.1242 |
| 5.2287 |
| 5.2375 |
| 5.1493 |
| 5.1525 |
| 5.1658 |
| 5.3079 |
| 5.2396 |
| 5.2196 |
| 5.2657 |
| 5.2124 |
| 5.0504 |
| 4.9711 |
| 4.9534 |
| 4.9435 |
| 4.9922 |
| 4.9263 |
| 4.9370 |
| 4.8813 |
| 4.9248 |
| 4.8715 |
| 4.9133 |
| 5.0030 |
| 5.0557 |
| 5.0148 |
| 4.9920 |
| 4.8916 |
| 4.8978 |
| 4.9441 |
| 4.9248 |
| 4.8620 |
| 4.8459 |
| 4.8818 |
| 4.8410 |
| 4.8883 |
| 4.9693 |
| 4.9415 |
| 5.0075 |
| 5.0199 |
| 4.9914 |
| 5.0125 |
| 5.0338 |
| 5.0706 |
| 5.1161 |
| 5.0863 |
| 5.0691 |
| 5.1234 |
| 5.1288 |
| 5.0635 |
| 5.0027 |
| 5.1040 |
| 5.0798 |
| 5.0320 |
| 5.1465 |
| 5.1664 |
| 5.1036 |
| 5.1925 |
| 5.2768 |
| 5.3093 |
| 5.3379 |
| 5.4260 |
| 5.4424 |
| 5.4860 |
| 5.4864 |
| 5.4881 |
| 5.4674 |
| 5.4925 |
| 5.5847 |
| 5.6579 |
| 5.5839 |
| 5.6093 |
| 5.5235 |
| 5.4866 |
| 5.4345 |
| 5.5154 |
| 5.5281 |
| 5.5362 |
| 5.5441 |
| 5.7150 |
| 5.7235 |
| 5.6604 |
| 5.6145 |
| 5.6857 |
| 5.6045 |
| 5.5148 |
| 5.4810 |
| 5.4654 |
| 5.3943 |
| 5.4121 |
| 5.2779 |
| 5.2432 |
| 5.2063 |
| 5.1852 |
| 5.1334 |
| 5.1770 |
| 5.1077 |
| 5.0974 |
| 5.1893 |
| 5.2202 |
| 5.1840 |
| 5.0987 |
| 5.1464 |
| 5.2516 |
| 5.2458 |
| 5.1979 |
| 5.1647 |
| 5.1254 |
| 5.0787 |
| 5.2130 |
| 5.1725 |
| 5.0870 |
| 5.0755 |
| 5.0238 |
| 5.0688 |
| 5.0316 |
| 5.0937 |
| 5.1179 |
| 5.1165 |
| 5.1404 |