Lịch sử của giá hàng ngày BDT /MWK kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 15.8820 Kwacha Malawi
tối thiểu trên
1 Taka Bangladesh = 1.7028 Kwacha Malawi
Date | BDT/MWK |
---|---|
14.8218 | |
15.8244 | |
15.8192 | |
15.8165 | |
15.8376 | |
15.7976 | |
15.8314 | |
15.8188 | |
15.3376 | |
15.3364 | |
15.3376 | |
15.3382 | |
15.3368 | |
15.3369 | |
15.3380 | |
15.3406 | |
15.3384 | |
15.3386 | |
15.3415 | |
15.3390 | |
15.3376 | |
15.3380 | |
15.2966 | |
15.3035 | |
15.2690 | |
15.2057 | |
10.0581 | |
10.1915 | |
10.3610 | |
10.4403 | |
10.4941 | |
10.5040 | |
9.8049 | |
9.8385 | |
10.1198 | |
10.0197 | |
9.7020 | |
9.9342 | |
9.8810 | |
9.8880 | |
9.5529 | |
9.6982 | |
9.7041 | |
9.6888 | |
9.6913 | |
9.7252 | |
9.4079 | |
9.4739 | |
9.4403 | |
9.5434 | |
9.5717 | |
9.5620 | |
9.4948 | |
9.5760 | |
9.6771 | |
9.6699 | |
9.6422 | |
9.9375 | |
9.6940 | |
9.6309 | |
9.6647 | |
9.6018 | |
9.6249 | |
9.6805 | |
9.6463 | |
9.8270 | |
9.7988 | |
9.6147 | |
9.6631 | |
9.6560 | |
9.9749 | |
9.9505 | |
9.7159 | |
9.9533 | |
10.0232 | |
10.0702 | |
10.1328 | |
10.1001 | |
9.9628 | |
10.0580 | |
10.0907 | |
10.1537 | |
10.9174 | |
10.7925 | |
10.7959 | |
10.7682 | |
10.7922 | |
10.7869 | |
10.7980 | |
10.8097 | |
10.8672 | |
10.9328 | |
10.9834 | |
10.9835 | |
10.9804 | |
10.9910 | |
10.8725 | |
8.8956 | |
9.1451 | |
9.2775 | |
9.3197 | |
9.4143 | |
9.3780 | |
9.4472 | |
9.4997 | |
9.3950 | |
9.3625 | |
9.3994 | |
9.3491 | |
9.3196 | |
9.3406 | |
9.5042 | |
9.4883 | |
9.5199 | |
9.4982 | |
9.4959 | |
9.4557 | |
9.4856 | |
9.5360 | |
9.4974 | |
9.5088 | |
9.5082 | |
9.5016 | |
9.5186 | |
9.5283 | |
9.5391 | |
9.5314 | |
9.5348 | |
9.5337 | |
9.5400 | |
9.5454 | |
9.5462 | |
9.5367 | |
9.5365 | |
9.5340 | |
9.5786 | |
9.5826 | |
9.5804 | |
9.5005 | |
9.5489 | |
9.5176 | |
9.5511 | |
9.5004 | |
9.4308 | |
9.4331 | |
9.4069 | |
9.4050 | |
9.3455 | |
9.3911 | |
9.3825 | |
9.3591 | |
9.3152 | |
9.2458 | |
9.2554 | |
9.2607 | |
9.2492 | |
9.2707 | |
9.2268 | |
9.2125 | |
9.2172 | |
9.1881 | |
9.1425 | |
9.1971 | |
9.1340 | |
9.1267 | |
9.0943 | |
9.1111 | |
9.1204 | |
9.0964 | |
9.0426 | |
9.0196 | |
9.0356 | |
9.0025 | |
8.9865 | |
8.9451 | |
8.9218 | |
8.8875 | |
8.9117 | |
8.9018 | |
8.8816 | |
8.8558 | |
8.8462 | |
8.8645 | |
8.8488 | |
8.8322 | |
8.8276 | |
8.8404 | |
8.7983 | |
8.7358 | |
8.7354 | |
8.7291 | |
8.6761 | |
8.6677 | |
8.6791 | |
8.6933 | |
8.6839 | |
8.7012 | |
8.6778 | |
8.7138 | |
8.6212 | |
8.6612 | |
8.6868 | |
8.6753 | |
8.6845 | |
8.6740 | |
8.7048 | |
8.6617 | |
8.6636 | |
8.6996 | |
8.6595 | |
8.6655 | |
8.6760 | |
8.6403 | |
8.6880 | |
8.6396 | |
8.6706 | |
8.6504 | |
8.6816 | |
8.6677 | |
8.6663 | |
8.6556 | |
8.7146 | |
8.6226 | |
8.6201 | |
8.6544 | |
8.6590 | |
8.6767 | |
8.6677 | |
8.6481 | |
8.6475 | |
8.6197 | |
8.6716 | |
8.6576 | |
8.6574 | |
8.5049 | |
8.6722 | |
8.6015 | |
8.5832 | |
8.6730 | |
8.6300 | |
8.6250 | |
8.6845 | |
8.9029 | |
8.9944 | |
9.0589 | |
8.9706 | |
8.9626 | |
8.9979 | |
9.0090 | |
8.8416 | |
8.9970 | |
8.5609 | |
8.5097 | |
8.5302 | |
8.6754 | |
8.6957 | |
8.6292 | |
8.6355 | |
8.6220 | |
8.5922 | |
8.6036 | |
8.5895 | |
8.6645 | |
8.6671 | |
8.6579 | |
8.6631 | |
8.6758 | |
8.6755 | |
8.6867 | |
8.6683 | |
8.6810 | |
8.6152 | |
9.2836 | |
8.8256 | |
8.7299 | |
8.8054 | |
8.8334 | |
8.6702 | |
8.6732 | |
8.6775 | |
8.6717 | |
8.5423 | |
8.6008 | |
8.6729 | |
8.6148 | |
8.6465 | |
8.6485 | |
8.6808 | |
8.6578 | |
8.6573 | |
8.6817 | |
8.6656 | |
8.6062 | |
8.5944 | |
8.6028 | |
8.5964 | |
8.6016 | |
8.6591 | |
8.6447 | |
9.0319 | |
8.5393 | |
9.2109 | |
8.6375 | |
8.5143 | |
8.4913 | |
8.4954 | |
8.5008 | |
8.7312 | |
8.6430 | |
8.6733 | |
8.6718 | |
8.7391 | |
8.7382 | |
8.7288 | |
8.7412 | |
8.6980 | |
8.6823 | |
8.7367 | |
8.7400 | |
8.7043 | |
8.7107 | |
8.7043 | |
8.7477 | |
8.7253 | |
8.7708 | |
8.7727 | |
8.7834 | |
8.7657 | |
8.7477 | |
8.8087 | |
8.6824 | |
8.7146 | |
8.7317 | |
8.7292 | |
8.7292 | |
8.9729 | |
8.9741 | |
8.8579 | |
8.8390 | |
8.9732 | |
8.7880 | |
8.9203 | |
8.9643 | |
8.9572 | |
8.9615 | |
8.9897 | |
9.0153 | |
8.9606 | |
8.9694 | |
8.9123 | |
8.9775 | |
8.9787 | |
9.0442 | |
9.0016 | |
8.9892 | |
8.9948 | |
9.0096 | |
8.9411 | |
8.9278 | |
8.8536 | |
8.7489 | |
8.9922 | |
9.0195 | |
9.0476 | |
9.0528 | |
9.0514 | |
9.0585 | |
9.0654 | |
9.0889 | |
9.0635 | |
9.0973 | |
9.1202 | |
9.1373 | |
9.1128 | |
9.1677 | |
9.1665 | |
9.1882 | |
9.1831 | |
9.1643 | |
9.1533 | |
9.1382 | |
9.1289 | |
9.1259 | |
9.1552 | |
9.1895 | |
9.2135 | |
9.2038 | |
9.2048 | |
9.1992 | |
9.1937 | |
9.2030 | |
9.2037 | |
9.2428 | |
9.2062 | |
9.1906 | |
9.2072 | |
9.2050 | |
9.1967 | |
9.1991 | |
9.1586 | |
9.0914 | |
9.1841 | |
9.1555 | |
9.0834 | |
9.0902 | |
9.0687 | |
8.8378 | |
9.0513 | |
9.0111 | |
8.9183 | |
8.7817 | |
8.7982 | |
8.7013 | |
8.7505 | |
8.7004 | |
8.7867 | |
8.7554 | |
8.7181 | |
9.0656 | |
9.3639 | |
9.5626 | |
9.5959 | |
9.4960 | |
9.2711 | |
9.3124 | |
9.0442 | |
8.6787 | |
8.6293 | |
8.3531 | |
8.1962 | |
8.0971 | |
7.9589 | |
7.7628 | |
7.7219 | |
7.5485 | |
7.2952 | |
7.2160 | |
7.1331 | |
7.1317 | |
7.0839 | |
7.1264 | |
7.0748 | |
7.1842 | |
7.1757 | |
7.2338 | |
7.2304 | |
7.1617 | |
7.0344 | |
6.8793 | |
6.5956 | |
6.6201 | |
5.9451 | |
5.8210 | |
5.8104 | |
5.7229 | |
5.7060 | |
5.6213 | |
5.6576 | |
5.6578 | |
5.7291 | |
5.6518 | |
5.6556 | |
5.6721 | |
5.6652 | |
5.6543 | |
5.6933 | |
5.7470 | |
5.7205 | |
5.6885 | |
5.6316 | |
5.7009 | |
5.7246 | |
5.7861 | |
5.7208 | |
5.7319 | |
5.8619 | |
5.8945 | |
5.8880 | |
5.9429 | |
5.9093 | |
6.0213 | |
6.0113 | |
6.1199 | |
6.2139 | |
6.3081 | |
6.3603 | |
6.2659 | |
5.9208 | |
5.9287 | |
5.9417 | |
5.9098 | |
5.6423 | |
5.1743 | |
5.2236 | |
5.1744 | |
5.1203 | |
5.0922 | |
5.0808 | |
5.1263 | |
5.1000 | |
5.1000 | |
5.0973 | |
5.1063 | |
5.0853 | |
5.0812 | |
5.0688 | |
5.0679 | |
5.0800 | |
5.0743 | |
5.0696 | |
5.0739 | |
5.0659 | |
5.0671 | |
5.0932 | |
5.0630 | |
5.0490 | |
5.0409 | |
5.0597 | |
5.0508 | |
5.3048 | |
5.2431 | |
5.3053 | |
5.4134 | |
5.4556 | |
5.4700 | |
5.4280 | |
5.4464 | |
5.4987 | |
5.5196 | |
5.6546 | |
5.6442 | |
5.6536 | |
5.4506 | |
5.4791 | |
5.5478 | |
5.4601 | |
5.3098 | |
5.2858 | |
5.2831 | |
5.1553 | |
5.1348 | |
5.0833 | |
4.7817 | |
4.7413 | |
4.7773 | |
4.7673 | |
4.6571 | |
4.2844 | |
4.2493 | |
4.2592 | |
4.2272 | |
4.2734 | |
4.2482 | |
4.2542 | |
4.2471 | |
4.2248 | |
4.2383 | |
4.2756 | |
4.2700 | |
4.2217 | |
4.2340 | |
4.1795 | |
4.1748 | |
4.2266 | |
4.2816 | |
4.6242 | |
5.0673 | |
5.0154 | |
5.1379 | |
5.3180 | |
5.1504 | |
5.0769 | |
4.9634 | |
4.9533 | |
4.8177 | |
4.8035 | |
4.7652 | |
4.7988 | |
4.6777 | |
4.5932 | |
4.5674 | |
4.4725 | |
4.3502 | |
4.1375 | |
4.0663 | |
4.0956 | |
4.1537 | |
4.0340 | |
4.0699 | |
4.0294 | |
4.0298 | |
3.9484 | |
3.8167 | |
3.8692 | |
3.8896 | |
3.7921 | |
3.8251 | |
3.7023 | |
3.7324 | |
3.6200 | |
3.6132 | |
3.4469 | |
3.4073 | |
3.3875 | |
3.3612 | |
3.3758 | |
3.3715 | |
3.3534 | |
3.3520 | |
3.3382 | |
3.2762 | |
3.2937 | |
3.2973 | |
3.3132 | |
3.1914 | |
3.1899 | |
3.1579 | |
3.0697 | |
3.0735 | |
2.5239 | |
2.0300 | |
2.0223 | |
2.0240 | |
2.0309 | |
2.0360 | |
2.0236 | |
2.0384 | |
2.0153 | |
2.0340 | |
2.0301 | |
2.0222 | |
1.9789 | |
1.9209 | |
1.9545 | |
1.9572 | |
1.9461 | |
1.9832 | |
1.9854 | |
2.0522 | |
2.0703 | |
2.1384 | |
2.1266 | |
2.1462 | |
2.1331 | |
2.1443 | |
2.1650 | |
2.2051 | |
2.1799 | |
2.1918 | |
2.1905 | |
2.1986 | |
2.2051 | |
2.2046 | |
2.1238 | |
2.1549 | |
2.1539 | |
2.1299 | |
2.1138 | |
2.0218 | |
2.0020 | |
2.0156 | |
2.0412 | |
2.0283 | |
2.0401 | |
2.0277 | |
2.0373 | |
2.0412 | |
2.0577 | |
2.0522 | |
2.0473 | |
2.0745 | |
2.0585 | |
2.0805 | |
2.0766 | |
2.0725 | |
2.0632 | |
2.0649 | |
2.0857 | |
2.1006 | |
2.1103 | |
2.1102 | |
2.1341 | |
2.1245 | |
2.1432 | |
2.1309 | |
2.1531 | |
2.1298 | |
2.1140 | |
2.1266 | |
2.1422 | |
2.1311 | |
2.1348 | |
2.1386 | |
2.1345 | |
2.1470 | |
2.1660 | |
2.1513 | |
2.1475 | |
2.1394 | |
2.1399 | |
2.1337 | |
2.1562 | |
2.1378 | |
2.1867 | |
2.1673 | |
2.1709 | |
2.1709 | |
2.1750 | |
2.1920 | |
2.1707 | |
2.1818 | |
2.1837 | |
2.1802 | |
2.1823 | |
2.1741 | |
2.1757 | |
2.1708 | |
2.1736 | |
2.1740 | |
2.1775 | |
2.1836 | |
2.1857 | |
2.1812 | |
2.1576 | |
2.1757 | |
2.1919 | |
2.1790 | |
2.1918 | |
2.1738 | |
2.1832 | |
2.1849 | |
2.1851 | |
2.1922 | |
2.1838 | |
2.1965 | |
2.1887 | |
2.1279 | |
2.1202 | |
2.1292 | |
2.1300 | |
2.1191 | |
2.1256 | |
2.0985 | |
2.1076 | |
2.0633 | |
2.0717 | |
2.0583 | |
2.0740 | |
2.0594 | |
2.0597 | |
2.0488 | |
2.0487 | |
2.0512 | |
2.0383 | |
2.0334 | |
2.0597 | |
2.0625 | |
2.0212 | |
2.0348 | |
2.0564 | |
2.0487 | |
2.0307 | |
2.0634 | |
2.0568 | |
2.0636 | |
2.0328 | |
2.0099 | |
2.0387 | |
2.0975 | |
2.0905 | |
2.1083 | |
2.1054 | |
2.0962 | |
2.0514 | |
2.0712 | |
2.0477 | |
2.0453 | |
2.0588 | |
2.0467 | |
2.0441 | |
2.0339 | |
2.0311 | |
2.0383 | |
2.0500 | |
2.0492 | |
2.0608 | |
2.0581 | |
2.0574 | |
2.0630 | |
2.0639 | |
2.0888 | |
2.0895 | |
2.0794 | |
2.0972 | |
2.0847 | |
2.0788 | |
2.1040 | |
2.0965 | |
2.0573 | |
2.0822 | |
2.0702 | |
2.0960 | |
2.0763 | |
2.0750 | |
2.0836 | |
2.0751 | |
2.0815 | |
2.0653 | |
2.0474 | |
2.0754 | |
2.0621 | |
2.0644 | |
2.0635 | |
2.0703 | |
2.0690 | |
2.0657 | |
2.0542 | |
2.0523 | |
2.0636 | |
2.0533 | |
2.0484 | |
2.0421 | |
2.0466 | |
2.0456 | |
2.0508 | |
2.0341 | |
2.0663 | |
2.0509 | |
2.0235 | |
2.0385 | |
2.0267 | |
2.0263 | |
2.0349 | |
2.0390 | |
2.0248 | |
2.0583 | |
2.0463 | |
2.0423 | |
2.0350 | |
2.0324 | |
2.0302 | |
2.0263 | |
2.0340 | |
2.0220 | |
2.0317 | |
2.0304 | |
2.0341 | |
2.0143 | |
2.0417 | |
2.0370 | |
2.0398 | |
2.0262 | |
2.0405 | |
2.0199 | |
2.0290 | |
2.0269 | |
2.0245 | |
2.0404 | |
2.0310 | |
2.0351 | |
2.0216 | |
2.0320 | |
2.0332 | |
2.0163 | |
2.0238 | |
2.0407 | |
2.0403 | |
2.0431 | |
2.0390 | |
2.0320 | |
2.0320 | |
2.0315 | |
2.0236 | |
2.0193 | |
2.0193 | |
2.0214 | |
2.0174 | |
2.0127 | |
2.0149 | |
2.0099 | |
2.0199 | |
2.0214 | |
2.0227 | |
2.0179 | |
2.0154 | |
2.0290 | |
2.0268 | |
2.0250 | |
2.0151 | |
2.0009 | |
2.0195 | |
2.0277 | |
2.0062 | |
2.0152 | |
2.0054 | |
1.9825 | |
1.9820 | |
1.9808 | |
2.0592 | |
1.9773 | |
2.0008 | |
1.9990 | |
1.9314 | |
1.9887 | |
1.9780 | |
1.9608 | |
2.0263 | |
2.0459 | |
2.0576 | |
2.0763 | |
2.0221 | |
2.0491 | |
2.0553 | |
2.0805 | |
2.0034 | |
1.9761 | |
1.9699 | |
1.9890 | |
1.9750 | |
1.9727 | |
1.9924 | |
1.9930 | |
1.9873 | |
2.0470 | |
1.9972 | |
2.0015 | |
2.0453 | |
2.0131 | |
1.8358 | |
1.8860 | |
1.9056 | |
1.9343 | |
1.9541 | |
1.9150 | |
1.8893 | |
1.8640 | |
1.8878 | |
1.8381 | |
1.9000 | |
1.8618 | |
1.8655 | |
1.8693 | |
1.8992 | |
1.9036 | |
1.9081 | |
1.8820 | |
1.8989 | |
1.8626 | |
1.8675 | |
1.8725 | |
1.8944 | |
1.8789 | |
1.8827 | |
1.8732 | |
1.8657 | |
1.8780 | |
1.8558 | |
1.8457 | |
1.8841 | |
1.8753 | |
1.8768 | |
1.8802 | |
1.8833 | |
1.8888 | |
1.8935 | |
1.8673 | |
1.8667 | |
1.8855 | |
1.8848 | |
1.9007 | |
1.8953 | |
1.8906 | |
1.8966 | |
1.9130 | |
1.9252 | |
1.9263 | |
1.9341 | |
1.9511 | |
1.9221 | |
1.9166 | |
1.9051 | |
1.8700 | |
1.8584 | |
1.7895 | |
1.7789 | |
1.7588 | |
1.7738 | |
1.7609 | |
1.7640 | |
1.7822 | |
1.7573 | |
1.7572 | |
1.7104 | |
1.7057 | |
1.7113 | |
1.7391 | |
1.7151 | |
1.7059 | |
1.7667 | |
1.7931 | |
1.8106 | |
1.8113 | |
1.7703 | |
1.8141 | |
1.8120 | |
1.8143 | |
1.8068 | |
1.8074 | |
1.8230 | |
1.8290 | |
1.7972 | |
1.8329 | |
1.8358 | |
1.8341 | |
1.8304 | |
1.8222 | |
1.8260 | |
1.8230 | |
1.8193 | |
1.8340 | |
1.8299 | |
1.7823 | |
1.8284 | |
1.8035 | |
1.8157 | |
1.8142 | |
1.8306 | |
1.8309 | |
1.8355 | |
1.8173 | |
1.8181 | |
1.8309 | |
1.8065 | |
1.8069 | |
1.8516 | |
1.8439 | |
1.8731 | |
1.8533 | |
1.8606 | |
1.8332 | |
1.8314 | |
1.8319 | |
1.8408 |