História das diárias BDT /MWK desde domingo, 28 março 2004.
O máximo foi atingido em
1 Taka bengalesa = 15.8820 Kwacha malawiana
o mínimo em
1 Taka bengalesa = 1.7028 Kwacha malawiana
história preço de MWK / BDT
Date | BDT/MWK |
| 14.8218 |
| 15.8244 |
| 15.8192 |
| 15.8165 |
| 15.8376 |
| 15.7976 |
| 15.8314 |
| 15.8188 |
| 15.3376 |
| 15.3364 |
| 15.3376 |
| 15.3382 |
| 15.3368 |
| 15.3369 |
| 15.3380 |
| 15.3406 |
| 15.3384 |
| 15.3386 |
| 15.3415 |
| 15.3390 |
| 15.3376 |
| 15.3380 |
| 15.2966 |
| 15.3035 |
| 15.2690 |
| 15.2057 |
| 10.0581 |
| 10.1915 |
| 10.3610 |
| 10.4403 |
| 10.4941 |
| 10.5040 |
| 9.8049 |
| 9.8385 |
| 10.1198 |
| 10.0197 |
| 9.7020 |
| 9.9342 |
| 9.8810 |
| 9.8880 |
| 9.5529 |
| 9.6982 |
| 9.7041 |
| 9.6888 |
| 9.6913 |
| 9.7252 |
| 9.4079 |
| 9.4739 |
| 9.4403 |
| 9.5434 |
| 9.5717 |
| 9.5620 |
| 9.4948 |
| 9.5760 |
| 9.6771 |
| 9.6699 |
| 9.6422 |
| 9.9375 |
| 9.6940 |
| 9.6309 |
| 9.6647 |
| 9.6018 |
| 9.6249 |
| 9.6805 |
| 9.6463 |
| 9.8270 |
| 9.7988 |
| 9.6147 |
| 9.6631 |
| 9.6560 |
| 9.9749 |
| 9.9505 |
| 9.7159 |
| 9.9533 |
| 10.0232 |
| 10.0702 |
| 10.1328 |
| 10.1001 |
| 9.9628 |
| 10.0580 |
| 10.0907 |
| 10.1537 |
| 10.9174 |
| 10.7925 |
| 10.7959 |
| 10.7682 |
| 10.7922 |
| 10.7869 |
| 10.7980 |
| 10.8097 |
| 10.8672 |
| 10.9328 |
| 10.9834 |
| 10.9835 |
| 10.9804 |
| 10.9910 |
| 10.8725 |
| 8.8956 |
| 9.1451 |
| 9.2775 |
| 9.3197 |
| 9.4143 |
| 9.3780 |
| 9.4472 |
| 9.4997 |
| 9.3950 |
| 9.3625 |
| 9.3994 |
| 9.3491 |
| 9.3196 |
| 9.3406 |
| 9.5042 |
| 9.4883 |
| 9.5199 |
| 9.4982 |
| 9.4959 |
| 9.4557 |
| 9.4856 |
| 9.5360 |
| 9.4974 |
| 9.5088 |
| 9.5082 |
| 9.5016 |
| 9.5186 |
| 9.5283 |
| 9.5391 |
| 9.5314 |
| 9.5348 |
| 9.5337 |
| 9.5400 |
| 9.5454 |
| 9.5462 |
| 9.5367 |
| 9.5365 |
| 9.5340 |
| 9.5786 |
| 9.5826 |
| 9.5804 |
| 9.5005 |
| 9.5489 |
| 9.5176 |
| 9.5511 |
| 9.5004 |
| 9.4308 |
| 9.4331 |
| 9.4069 |
| 9.4050 |
| 9.3455 |
| 9.3911 |
| 9.3825 |
| 9.3591 |
| 9.3152 |
| 9.2458 |
| 9.2554 |
| 9.2607 |
| 9.2492 |
| 9.2707 |
| 9.2268 |
| 9.2125 |
| 9.2172 |
| 9.1881 |
| 9.1425 |
| 9.1971 |
| 9.1340 |
| 9.1267 |
| 9.0943 |
| 9.1111 |
| 9.1204 |
| 9.0964 |
| 9.0426 |
| 9.0196 |
| 9.0356 |
| 9.0025 |
| 8.9865 |
| 8.9451 |
| 8.9218 |
| 8.8875 |
| 8.9117 |
| 8.9018 |
| 8.8816 |
| 8.8558 |
| 8.8462 |
| 8.8645 |
| 8.8488 |
| 8.8322 |
| 8.8276 |
| 8.8404 |
| 8.7983 |
| 8.7358 |
| 8.7354 |
| 8.7291 |
| 8.6761 |
| 8.6677 |
| 8.6791 |
| 8.6933 |
| 8.6839 |
| 8.7012 |
| 8.6778 |
| 8.7138 |
| 8.6212 |
| 8.6612 |
| 8.6868 |
| 8.6753 |
| 8.6845 |
| 8.6740 |
| 8.7048 |
| 8.6617 |
| 8.6636 |
| 8.6996 |
| 8.6595 |
| 8.6655 |
| 8.6760 |
| 8.6403 |
| 8.6880 |
| 8.6396 |
| 8.6706 |
| 8.6504 |
| 8.6816 |
| 8.6677 |
| 8.6663 |
| 8.6556 |
| 8.7146 |
| 8.6226 |
| 8.6201 |
| 8.6544 |
| 8.6590 |
| 8.6767 |
| 8.6677 |
| 8.6481 |
| 8.6475 |
| 8.6197 |
| 8.6716 |
| 8.6576 |
| 8.6574 |
| 8.5049 |
| 8.6722 |
| 8.6015 |
| 8.5832 |
| 8.6730 |
| 8.6300 |
| 8.6250 |
| 8.6845 |
| 8.9029 |
| 8.9944 |
| 9.0589 |
| 8.9706 |
| 8.9626 |
| 8.9979 |
| 9.0090 |
| 8.8416 |
| 8.9970 |
| 8.5609 |
| 8.5097 |
| 8.5302 |
| 8.6754 |
| 8.6957 |
| 8.6292 |
| 8.6355 |
| 8.6220 |
| 8.5922 |
| 8.6036 |
| 8.5895 |
| 8.6645 |
| 8.6671 |
| 8.6579 |
| 8.6631 |
| 8.6758 |
| 8.6755 |
| 8.6867 |
| 8.6683 |
| 8.6810 |
| 8.6152 |
| 9.2836 |
| 8.8256 |
| 8.7299 |
| 8.8054 |
| 8.8334 |
| 8.6702 |
| 8.6732 |
| 8.6775 |
| 8.6717 |
| 8.5423 |
| 8.6008 |
| 8.6729 |
| 8.6148 |
| 8.6465 |
| 8.6485 |
| 8.6808 |
| 8.6578 |
| 8.6573 |
| 8.6817 |
| 8.6656 |
| 8.6062 |
| 8.5944 |
| 8.6028 |
| 8.5964 |
| 8.6016 |
| 8.6591 |
| 8.6447 |
| 9.0319 |
| 8.5393 |
| 9.2109 |
| 8.6375 |
| 8.5143 |
| 8.4913 |
| 8.4954 |
| 8.5008 |
| 8.7312 |
| 8.6430 |
| 8.6733 |
| 8.6718 |
| 8.7391 |
| 8.7382 |
| 8.7288 |
| 8.7412 |
| 8.6980 |
| 8.6823 |
| 8.7367 |
| 8.7400 |
| 8.7043 |
| 8.7107 |
| 8.7043 |
| 8.7477 |
| 8.7253 |
| 8.7708 |
| 8.7727 |
| 8.7834 |
| 8.7657 |
| 8.7477 |
| 8.8087 |
| 8.6824 |
| 8.7146 |
| 8.7317 |
| 8.7292 |
| 8.7292 |
| 8.9729 |
| 8.9741 |
| 8.8579 |
| 8.8390 |
| 8.9732 |
| 8.7880 |
| 8.9203 |
| 8.9643 |
| 8.9572 |
| 8.9615 |
| 8.9897 |
| 9.0153 |
| 8.9606 |
| 8.9694 |
| 8.9123 |
| 8.9775 |
| 8.9787 |
| 9.0442 |
| 9.0016 |
| 8.9892 |
| 8.9948 |
| 9.0096 |
| 8.9411 |
| 8.9278 |
| 8.8536 |
| 8.7489 |
| 8.9922 |
| 9.0195 |
| 9.0476 |
| 9.0528 |
| 9.0514 |
| 9.0585 |
| 9.0654 |
| 9.0889 |
| 9.0635 |
| 9.0973 |
| 9.1202 |
| 9.1373 |
| 9.1128 |
| 9.1677 |
| 9.1665 |
| 9.1882 |
| 9.1831 |
| 9.1643 |
| 9.1533 |
| 9.1382 |
| 9.1289 |
| 9.1259 |
| 9.1552 |
| 9.1895 |
| 9.2135 |
| 9.2038 |
| 9.2048 |
| 9.1992 |
| 9.1937 |
| 9.2030 |
| 9.2037 |
| 9.2428 |
| 9.2062 |
| 9.1906 |
| 9.2072 |
| 9.2050 |
| 9.1967 |
| 9.1991 |
| 9.1586 |
| 9.0914 |
| 9.1841 |
| 9.1555 |
| 9.0834 |
| 9.0902 |
| 9.0687 |
| 8.8378 |
| 9.0513 |
| 9.0111 |
| 8.9183 |
| 8.7817 |
| 8.7982 |
| 8.7013 |
| 8.7505 |
| 8.7004 |
| 8.7867 |
| 8.7554 |
| 8.7181 |
| 9.0656 |
| 9.3639 |
| 9.5626 |
| 9.5959 |
| 9.4960 |
| 9.2711 |
| 9.3124 |
| 9.0442 |
| 8.6787 |
| 8.6293 |
| 8.3531 |
| 8.1962 |
| 8.0971 |
| 7.9589 |
| 7.7628 |
| 7.7219 |
| 7.5485 |
| 7.2952 |
| 7.2160 |
| 7.1331 |
| 7.1317 |
| 7.0839 |
| 7.1264 |
| 7.0748 |
| 7.1842 |
| 7.1757 |
| 7.2338 |
| 7.2304 |
| 7.1617 |
| 7.0344 |
| 6.8793 |
| 6.5956 |
| 6.6201 |
| 5.9451 |
| 5.8210 |
| 5.8104 |
| 5.7229 |
| 5.7060 |
| 5.6213 |
| 5.6576 |
| 5.6578 |
| 5.7291 |
| 5.6518 |
| 5.6556 |
| 5.6721 |
| 5.6652 |
| 5.6543 |
| 5.6933 |
| 5.7470 |
| 5.7205 |
| 5.6885 |
| 5.6316 |
| 5.7009 |
| 5.7246 |
| 5.7861 |
| 5.7208 |
| 5.7319 |
| 5.8619 |
| 5.8945 |
| 5.8880 |
| 5.9429 |
| 5.9093 |
| 6.0213 |
| 6.0113 |
| 6.1199 |
| 6.2139 |
| 6.3081 |
| 6.3603 |
| 6.2659 |
| 5.9208 |
| 5.9287 |
| 5.9417 |
| 5.9098 |
| 5.6423 |
| 5.1743 |
| 5.2236 |
| 5.1744 |
| 5.1203 |
| 5.0922 |
| 5.0808 |
| 5.1263 |
| 5.1000 |
| 5.1000 |
| 5.0973 |
| 5.1063 |
| 5.0853 |
| 5.0812 |
| 5.0688 |
| 5.0679 |
| 5.0800 |
| 5.0743 |
| 5.0696 |
| 5.0739 |
| 5.0659 |
| 5.0671 |
| 5.0932 |
| 5.0630 |
| 5.0490 |
| 5.0409 |
| 5.0597 |
| 5.0508 |
| 5.3048 |
| 5.2431 |
| 5.3053 |
| 5.4134 |
| 5.4556 |
| 5.4700 |
| 5.4280 |
| 5.4464 |
| 5.4987 |
| 5.5196 |
| 5.6546 |
| 5.6442 |
| 5.6536 |
| 5.4506 |
| 5.4791 |
| 5.5478 |
| 5.4601 |
| 5.3098 |
| 5.2858 |
| 5.2831 |
| 5.1553 |
| 5.1348 |
| 5.0833 |
| 4.7817 |
| 4.7413 |
| 4.7773 |
| 4.7673 |
| 4.6571 |
| 4.2844 |
| 4.2493 |
| 4.2592 |
| 4.2272 |
| 4.2734 |
| 4.2482 |
| 4.2542 |
| 4.2471 |
| 4.2248 |
| 4.2383 |
| 4.2756 |
| 4.2700 |
| 4.2217 |
| 4.2340 |
| 4.1795 |
| 4.1748 |
| 4.2266 |
| 4.2816 |
| 4.6242 |
| 5.0673 |
| 5.0154 |
| 5.1379 |
| 5.3180 |
| 5.1504 |
| 5.0769 |
| 4.9634 |
| 4.9533 |
| 4.8177 |
| 4.8035 |
| 4.7652 |
| 4.7988 |
| 4.6777 |
| 4.5932 |
| 4.5674 |
| 4.4725 |
| 4.3502 |
| 4.1375 |
| 4.0663 |
| 4.0956 |
| 4.1537 |
| 4.0340 |
| 4.0699 |
| 4.0294 |
| 4.0298 |
| 3.9484 |
| 3.8167 |
| 3.8692 |
| 3.8896 |
| 3.7921 |
| 3.8251 |
| 3.7023 |
| 3.7324 |
| 3.6200 |
| 3.6132 |
| 3.4469 |
| 3.4073 |
| 3.3875 |
| 3.3612 |
| 3.3758 |
| 3.3715 |
| 3.3534 |
| 3.3520 |
| 3.3382 |
| 3.2762 |
| 3.2937 |
| 3.2973 |
| 3.3132 |
| 3.1914 |
| 3.1899 |
| 3.1579 |
| 3.0697 |
| 3.0735 |
| 2.5239 |
| 2.0300 |
| 2.0223 |
| 2.0240 |
| 2.0309 |
| 2.0360 |
| 2.0236 |
| 2.0384 |
| 2.0153 |
| 2.0340 |
| 2.0301 |
| 2.0222 |
| 1.9789 |
| 1.9209 |
| 1.9545 |
| 1.9572 |
| 1.9461 |
| 1.9832 |
| 1.9854 |
| 2.0522 |
| 2.0703 |
| 2.1384 |
| 2.1266 |
| 2.1462 |
| 2.1331 |
| 2.1443 |
| 2.1650 |
| 2.2051 |
| 2.1799 |
| 2.1918 |
| 2.1905 |
| 2.1986 |
| 2.2051 |
| 2.2046 |
| 2.1238 |
| 2.1549 |
| 2.1539 |
| 2.1299 |
| 2.1138 |
| 2.0218 |
| 2.0020 |
| 2.0156 |
| 2.0412 |
| 2.0283 |
| 2.0401 |
| 2.0277 |
| 2.0373 |
| 2.0412 |
| 2.0577 |
| 2.0522 |
| 2.0473 |
| 2.0745 |
| 2.0585 |
| 2.0805 |
| 2.0766 |
| 2.0725 |
| 2.0632 |
| 2.0649 |
| 2.0857 |
| 2.1006 |
| 2.1103 |
| 2.1102 |
| 2.1341 |
| 2.1245 |
| 2.1432 |
| 2.1309 |
| 2.1531 |
| 2.1298 |
| 2.1140 |
| 2.1266 |
| 2.1422 |
| 2.1311 |
| 2.1348 |
| 2.1386 |
| 2.1345 |
| 2.1470 |
| 2.1660 |
| 2.1513 |
| 2.1475 |
| 2.1394 |
| 2.1399 |
| 2.1337 |
| 2.1562 |
| 2.1378 |
| 2.1867 |
| 2.1673 |
| 2.1709 |
| 2.1709 |
| 2.1750 |
| 2.1920 |
| 2.1707 |
| 2.1818 |
| 2.1837 |
| 2.1802 |
| 2.1823 |
| 2.1741 |
| 2.1757 |
| 2.1708 |
| 2.1736 |
| 2.1740 |
| 2.1775 |
| 2.1836 |
| 2.1857 |
| 2.1812 |
| 2.1576 |
| 2.1757 |
| 2.1919 |
| 2.1790 |
| 2.1918 |
| 2.1738 |
| 2.1832 |
| 2.1849 |
| 2.1851 |
| 2.1922 |
| 2.1838 |
| 2.1965 |
| 2.1887 |
| 2.1279 |
| 2.1202 |
| 2.1292 |
| 2.1300 |
| 2.1191 |
| 2.1256 |
| 2.0985 |
| 2.1076 |
| 2.0633 |
| 2.0717 |
| 2.0583 |
| 2.0740 |
| 2.0594 |
| 2.0597 |
| 2.0488 |
| 2.0487 |
| 2.0512 |
| 2.0383 |
| 2.0334 |
| 2.0597 |
| 2.0625 |
| 2.0212 |
| 2.0348 |
| 2.0564 |
| 2.0487 |
| 2.0307 |
| 2.0634 |
| 2.0568 |
| 2.0636 |
| 2.0328 |
| 2.0099 |
| 2.0387 |
| 2.0975 |
| 2.0905 |
| 2.1083 |
| 2.1054 |
| 2.0962 |
| 2.0514 |
| 2.0712 |
| 2.0477 |
| 2.0453 |
| 2.0588 |
| 2.0467 |
| 2.0441 |
| 2.0339 |
| 2.0311 |
| 2.0383 |
| 2.0500 |
| 2.0492 |
| 2.0608 |
| 2.0581 |
| 2.0574 |
| 2.0630 |
| 2.0639 |
| 2.0888 |
| 2.0895 |
| 2.0794 |
| 2.0972 |
| 2.0847 |
| 2.0788 |
| 2.1040 |
| 2.0965 |
| 2.0573 |
| 2.0822 |
| 2.0702 |
| 2.0960 |
| 2.0763 |
| 2.0750 |
| 2.0836 |
| 2.0751 |
| 2.0815 |
| 2.0653 |
| 2.0474 |
| 2.0754 |
| 2.0621 |
| 2.0644 |
| 2.0635 |
| 2.0703 |
| 2.0690 |
| 2.0657 |
| 2.0542 |
| 2.0523 |
| 2.0636 |
| 2.0533 |
| 2.0484 |
| 2.0421 |
| 2.0466 |
| 2.0456 |
| 2.0508 |
| 2.0341 |
| 2.0663 |
| 2.0509 |
| 2.0235 |
| 2.0385 |
| 2.0267 |
| 2.0263 |
| 2.0349 |
| 2.0390 |
| 2.0248 |
| 2.0583 |
| 2.0463 |
| 2.0423 |
| 2.0350 |
| 2.0324 |
| 2.0302 |
| 2.0263 |
| 2.0340 |
| 2.0220 |
| 2.0317 |
| 2.0304 |
| 2.0341 |
| 2.0143 |
| 2.0417 |
| 2.0370 |
| 2.0398 |
| 2.0262 |
| 2.0405 |
| 2.0199 |
| 2.0290 |
| 2.0269 |
| 2.0245 |
| 2.0404 |
| 2.0310 |
| 2.0351 |
| 2.0216 |
| 2.0320 |
| 2.0332 |
| 2.0163 |
| 2.0238 |
| 2.0407 |
| 2.0403 |
| 2.0431 |
| 2.0390 |
| 2.0320 |
| 2.0320 |
| 2.0315 |
| 2.0236 |
| 2.0193 |
| 2.0193 |
| 2.0214 |
| 2.0174 |
| 2.0127 |
| 2.0149 |
| 2.0099 |
| 2.0199 |
| 2.0214 |
| 2.0227 |
| 2.0179 |
| 2.0154 |
| 2.0290 |
| 2.0268 |
| 2.0250 |
| 2.0151 |
| 2.0009 |
| 2.0195 |
| 2.0277 |
| 2.0062 |
| 2.0152 |
| 2.0054 |
| 1.9825 |
| 1.9820 |
| 1.9808 |
| 2.0592 |
| 1.9773 |
| 2.0008 |
| 1.9990 |
| 1.9314 |
| 1.9887 |
| 1.9780 |
| 1.9608 |
| 2.0263 |
| 2.0459 |
| 2.0576 |
| 2.0763 |
| 2.0221 |
| 2.0491 |
| 2.0553 |
| 2.0805 |
| 2.0034 |
| 1.9761 |
| 1.9699 |
| 1.9890 |
| 1.9750 |
| 1.9727 |
| 1.9924 |
| 1.9930 |
| 1.9873 |
| 2.0470 |
| 1.9972 |
| 2.0015 |
| 2.0453 |
| 2.0131 |
| 1.8358 |
| 1.8860 |
| 1.9056 |
| 1.9343 |
| 1.9541 |
| 1.9150 |
| 1.8893 |
| 1.8640 |
| 1.8878 |
| 1.8381 |
| 1.9000 |
| 1.8618 |
| 1.8655 |
| 1.8693 |
| 1.8992 |
| 1.9036 |
| 1.9081 |
| 1.8820 |
| 1.8989 |
| 1.8626 |
| 1.8675 |
| 1.8725 |
| 1.8944 |
| 1.8789 |
| 1.8827 |
| 1.8732 |
| 1.8657 |
| 1.8780 |
| 1.8558 |
| 1.8457 |
| 1.8841 |
| 1.8753 |
| 1.8768 |
| 1.8802 |
| 1.8833 |
| 1.8888 |
| 1.8935 |
| 1.8673 |
| 1.8667 |
| 1.8855 |
| 1.8848 |
| 1.9007 |
| 1.8953 |
| 1.8906 |
| 1.8966 |
| 1.9130 |
| 1.9252 |
| 1.9263 |
| 1.9341 |
| 1.9511 |
| 1.9221 |
| 1.9166 |
| 1.9051 |
| 1.8700 |
| 1.8584 |
| 1.7895 |
| 1.7789 |
| 1.7588 |
| 1.7738 |
| 1.7609 |
| 1.7640 |
| 1.7822 |
| 1.7573 |
| 1.7572 |
| 1.7104 |
| 1.7057 |
| 1.7113 |
| 1.7391 |
| 1.7151 |
| 1.7059 |
| 1.7667 |
| 1.7931 |
| 1.8106 |
| 1.8113 |
| 1.7703 |
| 1.8141 |
| 1.8120 |
| 1.8143 |
| 1.8068 |
| 1.8074 |
| 1.8230 |
| 1.8290 |
| 1.7972 |
| 1.8329 |
| 1.8358 |
| 1.8341 |
| 1.8304 |
| 1.8222 |
| 1.8260 |
| 1.8230 |
| 1.8193 |
| 1.8340 |
| 1.8299 |
| 1.7823 |
| 1.8284 |
| 1.8035 |
| 1.8157 |
| 1.8142 |
| 1.8306 |
| 1.8309 |
| 1.8355 |
| 1.8173 |
| 1.8181 |
| 1.8309 |
| 1.8065 |
| 1.8069 |
| 1.8516 |
| 1.8439 |
| 1.8731 |
| 1.8533 |
| 1.8606 |
| 1.8332 |
| 1.8314 |
| 1.8319 |
| 1.8408 |