Lịch sử của giá hàng ngày BDT /LYD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 0.05556 Dinar Libi
tối thiểu trên
1 Taka Bangladesh = 0.01446 Dinar Libi
Date | BDT/LYD |
---|---|
0.04434 | |
0.04438 | |
0.04441 | |
0.04404 | |
0.04406 | |
0.04408 | |
0.04407 | |
0.04392 | |
0.04377 | |
0.04402 | |
0.04411 | |
0.04410 | |
0.04408 | |
0.04399 | |
0.04397 | |
0.04388 | |
0.04373 | |
0.04374 | |
0.04342 | |
0.04372 | |
0.04373 | |
0.04395 | |
0.04377 | |
0.04368 | |
0.04368 | |
0.04397 | |
0.04421 | |
0.04442 | |
0.04444 | |
0.04429 | |
0.04437 | |
0.04435 | |
0.04421 | |
0.04415 | |
0.04424 | |
0.04381 | |
0.04412 | |
0.04407 | |
0.04385 | |
0.04390 | |
0.04396 | |
0.04363 | |
0.04368 | |
0.04432 | |
0.04447 | |
0.04426 | |
0.04447 | |
0.04450 | |
0.04490 | |
0.04498 | |
0.04479 | |
0.04419 | |
0.04434 | |
0.04491 | |
0.04488 | |
0.04472 | |
0.04582 | |
0.04600 | |
0.04535 | |
0.04520 | |
0.04480 | |
0.04453 | |
0.04479 | |
0.04486 | |
0.04577 | |
0.04600 | |
0.04535 | |
0.04551 | |
0.04544 | |
0.04701 | |
0.04694 | |
0.04626 | |
0.04763 | |
0.04844 | |
0.04933 | |
0.04925 | |
0.04950 | |
0.04909 | |
0.04942 | |
0.04972 | |
0.04965 | |
0.05285 | |
0.05198 | |
0.05204 | |
0.05198 | |
0.05138 | |
0.05120 | |
0.05151 | |
0.05131 | |
0.05163 | |
0.05186 | |
0.05211 | |
0.05176 | |
0.05176 | |
0.05190 | |
0.05089 | |
0.05199 | |
0.05341 | |
0.05470 | |
0.05511 | |
0.05533 | |
0.05525 | |
0.05462 | |
0.05407 | |
0.05385 | |
0.05396 | |
0.05359 | |
0.05337 | |
0.05333 | |
0.05326 | |
0.05372 | |
0.05332 | |
0.05321 | |
0.05340 | |
0.05360 | |
0.05365 | |
0.05373 | |
0.05364 | |
0.05364 | |
0.05379 | |
0.05363 | |
0.05331 | |
0.05323 | |
0.05323 | |
0.05303 | |
0.05317 | |
0.05326 | |
0.05316 | |
0.05302 | |
0.05306 | |
0.05303 | |
0.05289 | |
0.05303 | |
0.05330 | |
0.05323 | |
0.05318 | |
0.05314 | |
0.05322 | |
0.05324 | |
0.05321 | |
0.05323 | |
0.05310 | |
0.05302 | |
0.05269 | |
0.05254 | |
0.05252 | |
0.05254 | |
0.05265 | |
0.05283 | |
0.05282 | |
0.05282 | |
0.05316 | |
0.05326 | |
0.05355 | |
0.05336 | |
0.05319 | |
0.05309 | |
0.05277 | |
0.05239 | |
0.05259 | |
0.05250 | |
0.05271 | |
0.05262 | |
0.05247 | |
0.05253 | |
0.05241 | |
0.01576 | |
0.01577 | |
0.01580 | |
0.01586 | |
0.01588 | |
0.01597 | |
0.01599 | |
0.01612 | |
0.01603 | |
0.01616 | |
0.01605 | |
0.01612 | |
0.01609 | |
0.01622 | |
0.01621 | |
0.01611 | |
0.01616 | |
0.01610 | |
0.01614 | |
0.01615 | |
0.01619 | |
0.01611 | |
0.01629 | |
0.01630 | |
0.01643 | |
0.01646 | |
0.01652 | |
0.01652 | |
0.01652 | |
0.01648 | |
0.01659 | |
0.01660 | |
0.01663 | |
0.01670 | |
0.01670 | |
0.01666 | |
0.01666 | |
0.01666 | |
0.01672 | |
0.01663 | |
0.01663 | |
0.01687 | |
0.01647 | |
0.01638 | |
0.01659 | |
0.01666 | |
0.01661 | |
0.01655 | |
0.01646 | |
0.01651 | |
0.01650 | |
0.01646 | |
0.01647 | |
0.01648 | |
0.01653 | |
0.01651 | |
0.01654 | |
0.01658 | |
0.01656 | |
0.01661 | |
0.01661 | |
0.01655 | |
0.01663 | |
0.01665 | |
0.01663 | |
0.01671 | |
0.01676 | |
0.01669 | |
0.01669 | |
0.01672 | |
0.01669 | |
0.01667 | |
0.01667 | |
0.01661 | |
0.01664 | |
0.01661 | |
0.01658 | |
0.01654 | |
0.01656 | |
0.01645 | |
0.01650 | |
0.01655 | |
0.01660 | |
0.01665 | |
0.01657 | |
0.01654 | |
0.01648 | |
0.01654 | |
0.01657 | |
0.01650 | |
0.01649 | |
0.01650 | |
0.01650 | |
0.01658 | |
0.01647 | |
0.01652 | |
0.01650 | |
0.01650 | |
0.01657 | |
0.01656 | |
0.01648 | |
0.01654 | |
0.01655 | |
0.01650 | |
0.01656 | |
0.01664 | |
0.01663 | |
0.01669 | |
0.01669 | |
0.01667 | |
0.01669 | |
0.01662 | |
0.01667 | |
0.01662 | |
0.01637 | |
0.01635 | |
0.01650 | |
0.01643 | |
0.01646 | |
0.01639 | |
0.01651 | |
0.01652 | |
0.01645 | |
0.01649 | |
0.01656 | |
0.01646 | |
0.01639 | |
0.01634 | |
0.01627 | |
0.01627 | |
0.01633 | |
0.01639 | |
0.01614 | |
0.01607 | |
0.01607 | |
0.01613 | |
0.01615 | |
0.01604 | |
0.01595 | |
0.01594 | |
0.01582 | |
0.01582 | |
0.01586 | |
0.01584 | |
0.01596 | |
0.01596 | |
0.01600 | |
0.01606 | |
0.01597 | |
0.01596 | |
0.01598 | |
0.01612 | |
0.01594 | |
0.01603 | |
0.01610 | |
0.01617 | |
0.01629 | |
0.01643 | |
0.01648 | |
0.01657 | |
0.01659 | |
0.01641 | |
0.01655 | |
0.01640 | |
0.01642 | |
0.01646 | |
0.01658 | |
0.01648 | |
0.01690 | |
0.01700 | |
0.01668 | |
0.01658 | |
0.01687 | |
0.01647 | |
0.01678 | |
0.01677 | |
0.01686 | |
0.01698 | |
0.01695 | |
0.01686 | |
0.01703 | |
0.01713 | |
0.01708 | |
0.01719 | |
0.01734 | |
0.01742 | |
0.01733 | |
0.01726 | |
0.01731 | |
0.01734 | |
0.01734 | |
0.01728 | |
0.01716 | |
0.01702 | |
0.01756 | |
0.01761 | |
0.01770 | |
0.01760 | |
0.01778 | |
0.01781 | |
0.01784 | |
0.01786 | |
0.01780 | |
0.01784 | |
0.01782 | |
0.01794 | |
0.01795 | |
0.01807 | |
0.01816 | |
0.01824 | |
0.01816 | |
0.01817 | |
0.01788 | |
0.01796 | |
0.01802 | |
0.01803 | |
0.01784 | |
0.01772 | |
0.01791 | |
0.01786 | |
0.01787 | |
0.01770 | |
0.01760 | |
0.01757 | |
0.01765 | |
0.01756 | |
0.01764 | |
0.01759 | |
0.01753 | |
0.01765 | |
0.01757 | |
0.01771 | |
0.01775 | |
0.01773 | |
0.01771 | |
0.01766 | |
0.01753 | |
0.01747 | |
0.01739 | |
0.01721 | |
0.01711 | |
0.01729 | |
0.01715 | |
0.01725 | |
0.01707 | |
0.01744 | |
0.01746 | |
0.01741 | |
0.01756 | |
0.01762 | |
0.01757 | |
0.01781 | |
0.01779 | |
0.01760 | |
0.01743 | |
0.01754 | |
0.01758 | |
0.01771 | |
0.01760 | |
0.01772 | |
0.01765 | |
0.01768 | |
0.01773 | |
0.01754 | |
0.01774 | |
0.01786 | |
0.01799 | |
0.01798 | |
0.01767 | |
0.01762 | |
0.01742 | |
0.01744 | |
0.01754 | |
0.01752 | |
0.01717 | |
0.01747 | |
0.01760 | |
0.01765 | |
0.01763 | |
0.01756 | |
0.01755 | |
0.01770 | |
0.01760 | |
0.01759 | |
0.01761 | |
0.01766 | |
0.01766 | |
0.01759 | |
0.01755 | |
0.01757 | |
0.01756 | |
0.01755 | |
0.01767 | |
0.01765 | |
0.01751 | |
0.01752 | |
0.01751 | |
0.01767 | |
0.01771 | |
0.01768 | |
0.01784 | |
0.01765 | |
0.01785 | |
0.01772 | |
0.01754 | |
0.01744 | |
0.01744 | |
0.01744 | |
0.01750 | |
0.01750 | |
0.01712 | |
0.01537 | |
0.01539 | |
0.01538 | |
0.01543 | |
0.01543 | |
0.01547 | |
0.01542 | |
0.01550 | |
0.01558 | |
0.01563 | |
0.01569 | |
0.01576 | |
0.01569 | |
0.01564 | |
0.01574 | |
0.01569 | |
0.01587 | |
0.01582 | |
0.01617 | |
0.01579 | |
0.01581 | |
0.01580 | |
0.01604 | |
0.01605 | |
0.01616 | |
0.01608 | |
0.01607 | |
0.01596 | |
0.01586 | |
0.01585 | |
0.01585 | |
0.01600 | |
0.01595 | |
0.01600 | |
0.01582 | |
0.01596 | |
0.01599 | |
0.01595 | |
0.01600 | |
0.01598 | |
0.01599 | |
0.01602 | |
0.01604 | |
0.01605 | |
0.01602 | |
0.01593 | |
0.01607 | |
0.01607 | |
0.01602 | |
0.01608 | |
0.01617 | |
0.01603 | |
0.01616 | |
0.01605 | |
0.01603 | |
0.01591 | |
0.01589 | |
0.01590 | |
0.01593 | |
0.01599 | |
0.01605 | |
0.01610 | |
0.01614 | |
0.01597 | |
0.01585 | |
0.01592 | |
0.01604 | |
0.01605 | |
0.01611 | |
0.01607 | |
0.01627 | |
0.01649 | |
0.01639 | |
0.01627 | |
0.01623 | |
0.01629 | |
0.01636 | |
0.01633 | |
0.01642 | |
0.01655 | |
0.01658 | |
0.01645 | |
0.01640 | |
0.01619 | |
0.01629 | |
0.01647 | |
0.01651 | |
0.01646 | |
0.01646 | |
0.01636 | |
0.01639 | |
0.01648 | |
0.01640 | |
0.01647 | |
0.01648 | |
0.01637 | |
0.01632 | |
0.01624 | |
0.01623 | |
0.01598 | |
0.01602 | |
0.01614 | |
0.01593 | |
0.01577 | |
0.01580 | |
0.01573 | |
0.01582 | |
0.01580 | |
0.01566 | |
0.01565 | |
0.01557 | |
0.01553 | |
0.01552 | |
0.01550 | |
0.01524 | |
0.01527 | |
0.01534 | |
0.01533 | |
0.01533 | |
0.01537 | |
0.01531 | |
0.01540 | |
0.01551 | |
0.01551 | |
0.01548 | |
0.01552 | |
0.01546 | |
0.01549 | |
0.01556 | |
0.01552 | |
0.01554 | |
0.01553 | |
0.01526 | |
0.01532 | |
0.01546 | |
0.01549 | |
0.01551 | |
0.01560 | |
0.01551 | |
0.01540 | |
0.01537 | |
0.01528 | |
0.01524 | |
0.01531 | |
0.01537 | |
0.01519 | |
0.01533 | |
0.01528 | |
0.01536 | |
0.01536 | |
0.01534 | |
0.01520 | |
0.01522 | |
0.01490 | |
0.01452 | |
0.01480 | |
0.01476 | |
0.01483 | |
0.01523 | |
0.01513 | |
0.01577 | |
0.01579 | |
0.01597 | |
0.01613 | |
0.01601 | |
0.01618 | |
0.01608 | |
0.01599 | |
0.01611 | |
0.01598 | |
0.01620 | |
0.01633 | |
0.01651 | |
0.01641 | |
0.01637 | |
0.01648 | |
0.01644 | |
0.01612 | |
0.01607 | |
0.01599 | |
0.01610 | |
0.01598 | |
0.01616 | |
0.01633 | |
0.01641 | |
0.01624 | |
0.01637 | |
0.01644 | |
0.01625 | |
0.01626 | |
0.01628 | |
0.01664 | |
0.01653 | |
0.01645 | |
0.01611 | |
0.01631 | |
0.01651 | |
0.01662 | |
0.01678 | |
0.01666 | |
0.01685 | |
0.01712 | |
0.01710 | |
0.01728 | |
0.01741 | |
0.01747 | |
0.01744 | |
0.01746 | |
0.01747 | |
0.01762 | |
0.01783 | |
0.01773 | |
0.01784 | |
0.01784 | |
0.01754 | |
0.01751 | |
0.01775 | |
0.01718 | |
0.01699 | |
0.01692 | |
0.01744 | |
0.01775 | |
0.01766 | |
0.01779 | |
0.01758 | |
0.01803 | |
0.01821 | |
0.01832 | |
0.01842 | |
0.01850 | |
0.01843 | |
0.01847 | |
0.01816 | |
0.01830 | |
0.01844 | |
0.01847 | |
0.01872 | |
0.01877 | |
0.01899 | |
0.01884 | |
0.01903 | |
0.01924 | |
0.01914 | |
0.01903 | |
0.01890 | |
0.01845 | |
0.01845 | |
0.01843 | |
0.01838 | |
0.01838 | |
0.01837 | |
0.01828 | |
0.01829 | |
0.01820 | |
0.01824 | |
0.01825 | |
0.01824 | |
0.01816 | |
0.01818 | |
0.01809 | |
0.01795 | |
0.01790 | |
0.01784 | |
0.01787 | |
0.01783 | |
0.01787 | |
0.01758 | |
0.01743 | |
0.01742 | |
0.01756 | |
0.01757 | |
0.01761 | |
0.01765 | |
0.01756 | |
0.01755 | |
0.01761 | |
0.01772 | |
0.01779 | |
0.01780 | |
0.01777 | |
0.01766 | |
0.01801 | |
0.01804 | |
0.01812 | |
0.01813 | |
0.01796 | |
0.01807 | |
0.01780 | |
0.01812 | |
0.01802 | |
0.01803 | |
0.01825 | |
0.01829 | |
0.01835 | |
0.01805 | |
0.01839 | |
0.01836 | |
0.01857 | |
0.01878 | |
0.01884 | |
0.01910 | |
0.01868 | |
0.01874 | |
0.01877 | |
0.01895 | |
0.01886 | |
0.01922 | |
0.01935 | |
0.01898 | |
0.01872 | |
0.01874 | |
0.01888 | |
0.01898 | |
0.01887 | |
0.01859 | |
0.01841 | |
0.01817 | |
0.01840 | |
0.01900 | |
0.01906 | |
0.01873 | |
0.01906 | |
0.01886 | |
0.01896 | |
0.01889 | |
0.01859 | |
0.01841 | |
0.01775 | |
0.01850 | |
0.01787 | |
0.01764 | |
0.01818 | |
0.01831 | |
0.01780 | |
0.01770 | |
0.01772 | |
0.01758 | |
0.01733 | |
0.01728 | |
0.01709 | |
0.01731 | |
0.01731 | |
0.01742 | |
0.01743 | |
0.01724 | |
0.01734 | |
0.01719 | |
0.01722 | |
0.01752 | |
0.01740 | |
0.01747 | |
0.01708 | |
0.01707 | |
0.01721 | |
0.01723 | |
0.01717 | |
0.01765 | |
0.01712 | |
0.01769 | |
0.01769 | |
0.01769 | |
0.01781 | |
0.01771 | |
0.01771 | |
0.01778 | |
0.01765 | |
0.01785 | |
0.01784 | |
0.01785 | |
0.01786 | |
0.01804 | |
0.01767 | |
0.01777 | |
0.01783 | |
0.01785 | |
0.01777 | |
0.01800 | |
0.01806 | |
0.01813 | |
0.01822 | |
0.01826 | |
0.01834 | |
0.01822 | |
0.01831 | |
0.01840 | |
0.01834 | |
0.01838 | |
0.01844 | |
0.01833 | |
0.01837 | |
0.01837 | |
0.01838 | |
0.01845 | |
0.01851 | |
0.01850 | |
0.01841 | |
0.01835 | |
0.01837 | |
0.01831 | |
0.01836 | |
0.01836 | |
0.01838 | |
0.01828 | |
0.01830 | |
0.01835 | |
0.01855 | |
0.01853 | |
0.01855 | |
0.01854 | |
0.01841 | |
0.01872 | |
0.01865 | |
0.01867 | |
0.01868 | |
0.01867 | |
0.01871 | |
0.01864 | |
0.01829 | |
0.01823 | |
0.01826 | |
0.01849 | |
0.01819 | |
0.01843 | |
0.01855 | |
0.01801 | |
0.01849 | |
0.01860 | |
0.01856 | |
0.01938 | |
0.01952 | |
0.01966 | |
0.01986 | |
0.01926 | |
0.01921 | |
0.01954 | |
0.01983 | |
0.01901 | |
0.01821 | |
0.01871 | |
0.01873 | |
0.01821 | |
0.01861 | |
0.01874 | |
0.01887 | |
0.01888 | |
0.01920 | |
0.01868 | |
0.01923 | |
0.01930 | |
0.01886 | |
0.01857 | |
0.01850 | |
0.01881 | |
0.01894 | |
0.01931 | |
0.01926 | |
0.01924 | |
0.01921 | |
0.01952 | |
0.01911 | |
0.01961 | |
0.01931 | |
0.01935 | |
0.01976 | |
0.01993 | |
0.01985 | |
0.02014 | |
0.02018 | |
0.02010 | |
0.01996 | |
0.02002 | |
0.02015 | |
0.02080 | |
0.02036 | |
0.02026 | |
0.02047 | |
0.02041 | |
0.02068 | |
0.02052 | |
0.02063 | |
0.02055 | |
0.02034 | |
0.02041 | |
0.02034 | |
0.02020 | |
0.02038 | |
0.02030 | |
0.02020 | |
0.02006 | |
0.02008 | |
0.02002 | |
0.02026 | |
0.02001 | |
0.02026 | |
0.02037 | |
0.02060 | |
0.02069 | |
0.02076 | |
0.02063 | |
0.02064 | |
0.02061 | |
0.02078 | |
0.02052 | |
0.02041 | |
0.02048 | |
0.02044 | |
0.02006 | |
0.02016 | |
0.02015 | |
0.02018 | |
0.02025 | |
0.02024 | |
0.02026 | |
0.02011 | |
0.02055 | |
0.01997 | |
0.02058 | |
0.02091 | |
0.02064 | |
0.02021 | |
0.02079 | |
0.02115 | |
0.02168 | |
0.02125 | |
0.02128 | |
0.02178 | |
0.02180 | |
0.02117 | |
0.02088 | |
0.02109 | |
0.02176 | |
0.02187 | |
0.02156 | |
0.02174 | |
0.02168 | |
0.02209 | |
0.02213 | |
0.02203 | |
0.02214 | |
0.02223 | |
0.02217 | |
0.02221 | |
0.02225 | |
0.02217 | |
0.02242 | |
0.02218 | |
0.02233 | |
0.02202 | |
0.02247 | |
0.02247 | |
0.02257 | |
0.02201 | |
0.02227 | |
0.02243 | |
0.02213 | |
0.02214 | |
0.02226 | |
0.02279 | |
0.02252 | |
0.02229 | |
0.02175 | |
0.02147 | |
0.02141 | |
0.02143 | |
0.02186 |