Ιστορία των ημερήσιων τιμών BDT /LYD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 0.05556 δηνάριο Λιβύης
το ελάχιστο για
1 τάκα Μπαγκλαντές = 0.01446 δηνάριο Λιβύης
Ιστορία τιμή των LYD / BDT
Date | BDT/LYD |
| 0.04434 |
| 0.04438 |
| 0.04441 |
| 0.04404 |
| 0.04406 |
| 0.04408 |
| 0.04407 |
| 0.04392 |
| 0.04377 |
| 0.04402 |
| 0.04411 |
| 0.04410 |
| 0.04408 |
| 0.04399 |
| 0.04397 |
| 0.04388 |
| 0.04373 |
| 0.04374 |
| 0.04342 |
| 0.04372 |
| 0.04373 |
| 0.04395 |
| 0.04377 |
| 0.04368 |
| 0.04368 |
| 0.04397 |
| 0.04421 |
| 0.04442 |
| 0.04444 |
| 0.04429 |
| 0.04437 |
| 0.04435 |
| 0.04421 |
| 0.04415 |
| 0.04424 |
| 0.04381 |
| 0.04412 |
| 0.04407 |
| 0.04385 |
| 0.04390 |
| 0.04396 |
| 0.04363 |
| 0.04368 |
| 0.04432 |
| 0.04447 |
| 0.04426 |
| 0.04447 |
| 0.04450 |
| 0.04490 |
| 0.04498 |
| 0.04479 |
| 0.04419 |
| 0.04434 |
| 0.04491 |
| 0.04488 |
| 0.04472 |
| 0.04582 |
| 0.04600 |
| 0.04535 |
| 0.04520 |
| 0.04480 |
| 0.04453 |
| 0.04479 |
| 0.04486 |
| 0.04577 |
| 0.04600 |
| 0.04535 |
| 0.04551 |
| 0.04544 |
| 0.04701 |
| 0.04694 |
| 0.04626 |
| 0.04763 |
| 0.04844 |
| 0.04933 |
| 0.04925 |
| 0.04950 |
| 0.04909 |
| 0.04942 |
| 0.04972 |
| 0.04965 |
| 0.05285 |
| 0.05198 |
| 0.05204 |
| 0.05198 |
| 0.05138 |
| 0.05120 |
| 0.05151 |
| 0.05131 |
| 0.05163 |
| 0.05186 |
| 0.05211 |
| 0.05176 |
| 0.05176 |
| 0.05190 |
| 0.05089 |
| 0.05199 |
| 0.05341 |
| 0.05470 |
| 0.05511 |
| 0.05533 |
| 0.05525 |
| 0.05462 |
| 0.05407 |
| 0.05385 |
| 0.05396 |
| 0.05359 |
| 0.05337 |
| 0.05333 |
| 0.05326 |
| 0.05372 |
| 0.05332 |
| 0.05321 |
| 0.05340 |
| 0.05360 |
| 0.05365 |
| 0.05373 |
| 0.05364 |
| 0.05364 |
| 0.05379 |
| 0.05363 |
| 0.05331 |
| 0.05323 |
| 0.05323 |
| 0.05303 |
| 0.05317 |
| 0.05326 |
| 0.05316 |
| 0.05302 |
| 0.05306 |
| 0.05303 |
| 0.05289 |
| 0.05303 |
| 0.05330 |
| 0.05323 |
| 0.05318 |
| 0.05314 |
| 0.05322 |
| 0.05324 |
| 0.05321 |
| 0.05323 |
| 0.05310 |
| 0.05302 |
| 0.05269 |
| 0.05254 |
| 0.05252 |
| 0.05254 |
| 0.05265 |
| 0.05283 |
| 0.05282 |
| 0.05282 |
| 0.05316 |
| 0.05326 |
| 0.05355 |
| 0.05336 |
| 0.05319 |
| 0.05309 |
| 0.05277 |
| 0.05239 |
| 0.05259 |
| 0.05250 |
| 0.05271 |
| 0.05262 |
| 0.05247 |
| 0.05253 |
| 0.05241 |
| 0.01576 |
| 0.01577 |
| 0.01580 |
| 0.01586 |
| 0.01588 |
| 0.01597 |
| 0.01599 |
| 0.01612 |
| 0.01603 |
| 0.01616 |
| 0.01605 |
| 0.01612 |
| 0.01609 |
| 0.01622 |
| 0.01621 |
| 0.01611 |
| 0.01616 |
| 0.01610 |
| 0.01614 |
| 0.01615 |
| 0.01619 |
| 0.01611 |
| 0.01629 |
| 0.01630 |
| 0.01643 |
| 0.01646 |
| 0.01652 |
| 0.01652 |
| 0.01652 |
| 0.01648 |
| 0.01659 |
| 0.01660 |
| 0.01663 |
| 0.01670 |
| 0.01670 |
| 0.01666 |
| 0.01666 |
| 0.01666 |
| 0.01672 |
| 0.01663 |
| 0.01663 |
| 0.01687 |
| 0.01647 |
| 0.01638 |
| 0.01659 |
| 0.01666 |
| 0.01661 |
| 0.01655 |
| 0.01646 |
| 0.01651 |
| 0.01650 |
| 0.01646 |
| 0.01647 |
| 0.01648 |
| 0.01653 |
| 0.01651 |
| 0.01654 |
| 0.01658 |
| 0.01656 |
| 0.01661 |
| 0.01661 |
| 0.01655 |
| 0.01663 |
| 0.01665 |
| 0.01663 |
| 0.01671 |
| 0.01676 |
| 0.01669 |
| 0.01669 |
| 0.01672 |
| 0.01669 |
| 0.01667 |
| 0.01667 |
| 0.01661 |
| 0.01664 |
| 0.01661 |
| 0.01658 |
| 0.01654 |
| 0.01656 |
| 0.01645 |
| 0.01650 |
| 0.01655 |
| 0.01660 |
| 0.01665 |
| 0.01657 |
| 0.01654 |
| 0.01648 |
| 0.01654 |
| 0.01657 |
| 0.01650 |
| 0.01649 |
| 0.01650 |
| 0.01650 |
| 0.01658 |
| 0.01647 |
| 0.01652 |
| 0.01650 |
| 0.01650 |
| 0.01657 |
| 0.01656 |
| 0.01648 |
| 0.01654 |
| 0.01655 |
| 0.01650 |
| 0.01656 |
| 0.01664 |
| 0.01663 |
| 0.01669 |
| 0.01669 |
| 0.01667 |
| 0.01669 |
| 0.01662 |
| 0.01667 |
| 0.01662 |
| 0.01637 |
| 0.01635 |
| 0.01650 |
| 0.01643 |
| 0.01646 |
| 0.01639 |
| 0.01651 |
| 0.01652 |
| 0.01645 |
| 0.01649 |
| 0.01656 |
| 0.01646 |
| 0.01639 |
| 0.01634 |
| 0.01627 |
| 0.01627 |
| 0.01633 |
| 0.01639 |
| 0.01614 |
| 0.01607 |
| 0.01607 |
| 0.01613 |
| 0.01615 |
| 0.01604 |
| 0.01595 |
| 0.01594 |
| 0.01582 |
| 0.01582 |
| 0.01586 |
| 0.01584 |
| 0.01596 |
| 0.01596 |
| 0.01600 |
| 0.01606 |
| 0.01597 |
| 0.01596 |
| 0.01598 |
| 0.01612 |
| 0.01594 |
| 0.01603 |
| 0.01610 |
| 0.01617 |
| 0.01629 |
| 0.01643 |
| 0.01648 |
| 0.01657 |
| 0.01659 |
| 0.01641 |
| 0.01655 |
| 0.01640 |
| 0.01642 |
| 0.01646 |
| 0.01658 |
| 0.01648 |
| 0.01690 |
| 0.01700 |
| 0.01668 |
| 0.01658 |
| 0.01687 |
| 0.01647 |
| 0.01678 |
| 0.01677 |
| 0.01686 |
| 0.01698 |
| 0.01695 |
| 0.01686 |
| 0.01703 |
| 0.01713 |
| 0.01708 |
| 0.01719 |
| 0.01734 |
| 0.01742 |
| 0.01733 |
| 0.01726 |
| 0.01731 |
| 0.01734 |
| 0.01734 |
| 0.01728 |
| 0.01716 |
| 0.01702 |
| 0.01756 |
| 0.01761 |
| 0.01770 |
| 0.01760 |
| 0.01778 |
| 0.01781 |
| 0.01784 |
| 0.01786 |
| 0.01780 |
| 0.01784 |
| 0.01782 |
| 0.01794 |
| 0.01795 |
| 0.01807 |
| 0.01816 |
| 0.01824 |
| 0.01816 |
| 0.01817 |
| 0.01788 |
| 0.01796 |
| 0.01802 |
| 0.01803 |
| 0.01784 |
| 0.01772 |
| 0.01791 |
| 0.01786 |
| 0.01787 |
| 0.01770 |
| 0.01760 |
| 0.01757 |
| 0.01765 |
| 0.01756 |
| 0.01764 |
| 0.01759 |
| 0.01753 |
| 0.01765 |
| 0.01757 |
| 0.01771 |
| 0.01775 |
| 0.01773 |
| 0.01771 |
| 0.01766 |
| 0.01753 |
| 0.01747 |
| 0.01739 |
| 0.01721 |
| 0.01711 |
| 0.01729 |
| 0.01715 |
| 0.01725 |
| 0.01707 |
| 0.01744 |
| 0.01746 |
| 0.01741 |
| 0.01756 |
| 0.01762 |
| 0.01757 |
| 0.01781 |
| 0.01779 |
| 0.01760 |
| 0.01743 |
| 0.01754 |
| 0.01758 |
| 0.01771 |
| 0.01760 |
| 0.01772 |
| 0.01765 |
| 0.01768 |
| 0.01773 |
| 0.01754 |
| 0.01774 |
| 0.01786 |
| 0.01799 |
| 0.01798 |
| 0.01767 |
| 0.01762 |
| 0.01742 |
| 0.01744 |
| 0.01754 |
| 0.01752 |
| 0.01717 |
| 0.01747 |
| 0.01760 |
| 0.01765 |
| 0.01763 |
| 0.01756 |
| 0.01755 |
| 0.01770 |
| 0.01760 |
| 0.01759 |
| 0.01761 |
| 0.01766 |
| 0.01766 |
| 0.01759 |
| 0.01755 |
| 0.01757 |
| 0.01756 |
| 0.01755 |
| 0.01767 |
| 0.01765 |
| 0.01751 |
| 0.01752 |
| 0.01751 |
| 0.01767 |
| 0.01771 |
| 0.01768 |
| 0.01784 |
| 0.01765 |
| 0.01785 |
| 0.01772 |
| 0.01754 |
| 0.01744 |
| 0.01744 |
| 0.01744 |
| 0.01750 |
| 0.01750 |
| 0.01712 |
| 0.01537 |
| 0.01539 |
| 0.01538 |
| 0.01543 |
| 0.01543 |
| 0.01547 |
| 0.01542 |
| 0.01550 |
| 0.01558 |
| 0.01563 |
| 0.01569 |
| 0.01576 |
| 0.01569 |
| 0.01564 |
| 0.01574 |
| 0.01569 |
| 0.01587 |
| 0.01582 |
| 0.01617 |
| 0.01579 |
| 0.01581 |
| 0.01580 |
| 0.01604 |
| 0.01605 |
| 0.01616 |
| 0.01608 |
| 0.01607 |
| 0.01596 |
| 0.01586 |
| 0.01585 |
| 0.01585 |
| 0.01600 |
| 0.01595 |
| 0.01600 |
| 0.01582 |
| 0.01596 |
| 0.01599 |
| 0.01595 |
| 0.01600 |
| 0.01598 |
| 0.01599 |
| 0.01602 |
| 0.01604 |
| 0.01605 |
| 0.01602 |
| 0.01593 |
| 0.01607 |
| 0.01607 |
| 0.01602 |
| 0.01608 |
| 0.01617 |
| 0.01603 |
| 0.01616 |
| 0.01605 |
| 0.01603 |
| 0.01591 |
| 0.01589 |
| 0.01590 |
| 0.01593 |
| 0.01599 |
| 0.01605 |
| 0.01610 |
| 0.01614 |
| 0.01597 |
| 0.01585 |
| 0.01592 |
| 0.01604 |
| 0.01605 |
| 0.01611 |
| 0.01607 |
| 0.01627 |
| 0.01649 |
| 0.01639 |
| 0.01627 |
| 0.01623 |
| 0.01629 |
| 0.01636 |
| 0.01633 |
| 0.01642 |
| 0.01655 |
| 0.01658 |
| 0.01645 |
| 0.01640 |
| 0.01619 |
| 0.01629 |
| 0.01647 |
| 0.01651 |
| 0.01646 |
| 0.01646 |
| 0.01636 |
| 0.01639 |
| 0.01648 |
| 0.01640 |
| 0.01647 |
| 0.01648 |
| 0.01637 |
| 0.01632 |
| 0.01624 |
| 0.01623 |
| 0.01598 |
| 0.01602 |
| 0.01614 |
| 0.01593 |
| 0.01577 |
| 0.01580 |
| 0.01573 |
| 0.01582 |
| 0.01580 |
| 0.01566 |
| 0.01565 |
| 0.01557 |
| 0.01553 |
| 0.01552 |
| 0.01550 |
| 0.01524 |
| 0.01527 |
| 0.01534 |
| 0.01533 |
| 0.01533 |
| 0.01537 |
| 0.01531 |
| 0.01540 |
| 0.01551 |
| 0.01551 |
| 0.01548 |
| 0.01552 |
| 0.01546 |
| 0.01549 |
| 0.01556 |
| 0.01552 |
| 0.01554 |
| 0.01553 |
| 0.01526 |
| 0.01532 |
| 0.01546 |
| 0.01549 |
| 0.01551 |
| 0.01560 |
| 0.01551 |
| 0.01540 |
| 0.01537 |
| 0.01528 |
| 0.01524 |
| 0.01531 |
| 0.01537 |
| 0.01519 |
| 0.01533 |
| 0.01528 |
| 0.01536 |
| 0.01536 |
| 0.01534 |
| 0.01520 |
| 0.01522 |
| 0.01490 |
| 0.01452 |
| 0.01480 |
| 0.01476 |
| 0.01483 |
| 0.01523 |
| 0.01513 |
| 0.01577 |
| 0.01579 |
| 0.01597 |
| 0.01613 |
| 0.01601 |
| 0.01618 |
| 0.01608 |
| 0.01599 |
| 0.01611 |
| 0.01598 |
| 0.01620 |
| 0.01633 |
| 0.01651 |
| 0.01641 |
| 0.01637 |
| 0.01648 |
| 0.01644 |
| 0.01612 |
| 0.01607 |
| 0.01599 |
| 0.01610 |
| 0.01598 |
| 0.01616 |
| 0.01633 |
| 0.01641 |
| 0.01624 |
| 0.01637 |
| 0.01644 |
| 0.01625 |
| 0.01626 |
| 0.01628 |
| 0.01664 |
| 0.01653 |
| 0.01645 |
| 0.01611 |
| 0.01631 |
| 0.01651 |
| 0.01662 |
| 0.01678 |
| 0.01666 |
| 0.01685 |
| 0.01712 |
| 0.01710 |
| 0.01728 |
| 0.01741 |
| 0.01747 |
| 0.01744 |
| 0.01746 |
| 0.01747 |
| 0.01762 |
| 0.01783 |
| 0.01773 |
| 0.01784 |
| 0.01784 |
| 0.01754 |
| 0.01751 |
| 0.01775 |
| 0.01718 |
| 0.01699 |
| 0.01692 |
| 0.01744 |
| 0.01775 |
| 0.01766 |
| 0.01779 |
| 0.01758 |
| 0.01803 |
| 0.01821 |
| 0.01832 |
| 0.01842 |
| 0.01850 |
| 0.01843 |
| 0.01847 |
| 0.01816 |
| 0.01830 |
| 0.01844 |
| 0.01847 |
| 0.01872 |
| 0.01877 |
| 0.01899 |
| 0.01884 |
| 0.01903 |
| 0.01924 |
| 0.01914 |
| 0.01903 |
| 0.01890 |
| 0.01845 |
| 0.01845 |
| 0.01843 |
| 0.01838 |
| 0.01838 |
| 0.01837 |
| 0.01828 |
| 0.01829 |
| 0.01820 |
| 0.01824 |
| 0.01825 |
| 0.01824 |
| 0.01816 |
| 0.01818 |
| 0.01809 |
| 0.01795 |
| 0.01790 |
| 0.01784 |
| 0.01787 |
| 0.01783 |
| 0.01787 |
| 0.01758 |
| 0.01743 |
| 0.01742 |
| 0.01756 |
| 0.01757 |
| 0.01761 |
| 0.01765 |
| 0.01756 |
| 0.01755 |
| 0.01761 |
| 0.01772 |
| 0.01779 |
| 0.01780 |
| 0.01777 |
| 0.01766 |
| 0.01801 |
| 0.01804 |
| 0.01812 |
| 0.01813 |
| 0.01796 |
| 0.01807 |
| 0.01780 |
| 0.01812 |
| 0.01802 |
| 0.01803 |
| 0.01825 |
| 0.01829 |
| 0.01835 |
| 0.01805 |
| 0.01839 |
| 0.01836 |
| 0.01857 |
| 0.01878 |
| 0.01884 |
| 0.01910 |
| 0.01868 |
| 0.01874 |
| 0.01877 |
| 0.01895 |
| 0.01886 |
| 0.01922 |
| 0.01935 |
| 0.01898 |
| 0.01872 |
| 0.01874 |
| 0.01888 |
| 0.01898 |
| 0.01887 |
| 0.01859 |
| 0.01841 |
| 0.01817 |
| 0.01840 |
| 0.01900 |
| 0.01906 |
| 0.01873 |
| 0.01906 |
| 0.01886 |
| 0.01896 |
| 0.01889 |
| 0.01859 |
| 0.01841 |
| 0.01775 |
| 0.01850 |
| 0.01787 |
| 0.01764 |
| 0.01818 |
| 0.01831 |
| 0.01780 |
| 0.01770 |
| 0.01772 |
| 0.01758 |
| 0.01733 |
| 0.01728 |
| 0.01709 |
| 0.01731 |
| 0.01731 |
| 0.01742 |
| 0.01743 |
| 0.01724 |
| 0.01734 |
| 0.01719 |
| 0.01722 |
| 0.01752 |
| 0.01740 |
| 0.01747 |
| 0.01708 |
| 0.01707 |
| 0.01721 |
| 0.01723 |
| 0.01717 |
| 0.01765 |
| 0.01712 |
| 0.01769 |
| 0.01769 |
| 0.01769 |
| 0.01781 |
| 0.01771 |
| 0.01771 |
| 0.01778 |
| 0.01765 |
| 0.01785 |
| 0.01784 |
| 0.01785 |
| 0.01786 |
| 0.01804 |
| 0.01767 |
| 0.01777 |
| 0.01783 |
| 0.01785 |
| 0.01777 |
| 0.01800 |
| 0.01806 |
| 0.01813 |
| 0.01822 |
| 0.01826 |
| 0.01834 |
| 0.01822 |
| 0.01831 |
| 0.01840 |
| 0.01834 |
| 0.01838 |
| 0.01844 |
| 0.01833 |
| 0.01837 |
| 0.01837 |
| 0.01838 |
| 0.01845 |
| 0.01851 |
| 0.01850 |
| 0.01841 |
| 0.01835 |
| 0.01837 |
| 0.01831 |
| 0.01836 |
| 0.01836 |
| 0.01838 |
| 0.01828 |
| 0.01830 |
| 0.01835 |
| 0.01855 |
| 0.01853 |
| 0.01855 |
| 0.01854 |
| 0.01841 |
| 0.01872 |
| 0.01865 |
| 0.01867 |
| 0.01868 |
| 0.01867 |
| 0.01871 |
| 0.01864 |
| 0.01829 |
| 0.01823 |
| 0.01826 |
| 0.01849 |
| 0.01819 |
| 0.01843 |
| 0.01855 |
| 0.01801 |
| 0.01849 |
| 0.01860 |
| 0.01856 |
| 0.01938 |
| 0.01952 |
| 0.01966 |
| 0.01986 |
| 0.01926 |
| 0.01921 |
| 0.01954 |
| 0.01983 |
| 0.01901 |
| 0.01821 |
| 0.01871 |
| 0.01873 |
| 0.01821 |
| 0.01861 |
| 0.01874 |
| 0.01887 |
| 0.01888 |
| 0.01920 |
| 0.01868 |
| 0.01923 |
| 0.01930 |
| 0.01886 |
| 0.01857 |
| 0.01850 |
| 0.01881 |
| 0.01894 |
| 0.01931 |
| 0.01926 |
| 0.01924 |
| 0.01921 |
| 0.01952 |
| 0.01911 |
| 0.01961 |
| 0.01931 |
| 0.01935 |
| 0.01976 |
| 0.01993 |
| 0.01985 |
| 0.02014 |
| 0.02018 |
| 0.02010 |
| 0.01996 |
| 0.02002 |
| 0.02015 |
| 0.02080 |
| 0.02036 |
| 0.02026 |
| 0.02047 |
| 0.02041 |
| 0.02068 |
| 0.02052 |
| 0.02063 |
| 0.02055 |
| 0.02034 |
| 0.02041 |
| 0.02034 |
| 0.02020 |
| 0.02038 |
| 0.02030 |
| 0.02020 |
| 0.02006 |
| 0.02008 |
| 0.02002 |
| 0.02026 |
| 0.02001 |
| 0.02026 |
| 0.02037 |
| 0.02060 |
| 0.02069 |
| 0.02076 |
| 0.02063 |
| 0.02064 |
| 0.02061 |
| 0.02078 |
| 0.02052 |
| 0.02041 |
| 0.02048 |
| 0.02044 |
| 0.02006 |
| 0.02016 |
| 0.02015 |
| 0.02018 |
| 0.02025 |
| 0.02024 |
| 0.02026 |
| 0.02011 |
| 0.02055 |
| 0.01997 |
| 0.02058 |
| 0.02091 |
| 0.02064 |
| 0.02021 |
| 0.02079 |
| 0.02115 |
| 0.02168 |
| 0.02125 |
| 0.02128 |
| 0.02178 |
| 0.02180 |
| 0.02117 |
| 0.02088 |
| 0.02109 |
| 0.02176 |
| 0.02187 |
| 0.02156 |
| 0.02174 |
| 0.02168 |
| 0.02209 |
| 0.02213 |
| 0.02203 |
| 0.02214 |
| 0.02223 |
| 0.02217 |
| 0.02221 |
| 0.02225 |
| 0.02217 |
| 0.02242 |
| 0.02218 |
| 0.02233 |
| 0.02202 |
| 0.02247 |
| 0.02247 |
| 0.02257 |
| 0.02201 |
| 0.02227 |
| 0.02243 |
| 0.02213 |
| 0.02214 |
| 0.02226 |
| 0.02279 |
| 0.02252 |
| 0.02229 |
| 0.02175 |
| 0.02147 |
| 0.02141 |
| 0.02143 |
| 0.02186 |