Lịch sử của giá hàng ngày BDT /ISK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 3.5682 Króna Iceland
tối thiểu trên
1 Taka Bangladesh = 0.8554 Króna Iceland
Date | BDT/ISK |
---|---|
1.1807 | |
1.1924 | |
1.2716 | |
1.2785 | |
1.2843 | |
1.2913 | |
1.2641 | |
1.2761 | |
1.2538 | |
1.2445 | |
1.2410 | |
1.2546 | |
1.2575 | |
1.2575 | |
1.2546 | |
1.2549 | |
1.2496 | |
1.2443 | |
1.2435 | |
1.2547 | |
1.2358 | |
1.2421 | |
1.2572 | |
1.2714 | |
1.2651 | |
1.2454 | |
1.2586 | |
1.2975 | |
1.2734 | |
1.2579 | |
1.2509 | |
1.2570 | |
1.2497 | |
1.2689 | |
1.2429 | |
1.2367 | |
1.2200 | |
1.2120 | |
1.2031 | |
1.2055 | |
1.2063 | |
1.2064 | |
1.2085 | |
1.2190 | |
1.2002 | |
1.2306 | |
1.2621 | |
1.2616 | |
1.2611 | |
1.2818 | |
1.3099 | |
1.3007 | |
1.3044 | |
1.2859 | |
1.2846 | |
1.2884 | |
1.2845 | |
1.2886 | |
1.3347 | |
1.3350 | |
1.3460 | |
1.3635 | |
1.3344 | |
1.3359 | |
1.3286 | |
1.3419 | |
1.3722 | |
1.3753 | |
1.3346 | |
1.3527 | |
1.3419 | |
1.3891 | |
1.3755 | |
1.3449 | |
1.3949 | |
1.4288 | |
1.4299 | |
1.4301 | |
1.4244 | |
1.3955 | |
1.4302 | |
1.4192 | |
1.4300 | |
1.4974 | |
1.4595 | |
1.5071 | |
1.4910 | |
1.4840 | |
1.4530 | |
1.4535 | |
1.4263 | |
1.4452 | |
1.4572 | |
1.4781 | |
1.4310 | |
1.4203 | |
1.4079 | |
1.4157 | |
1.4100 | |
1.4253 | |
1.4824 | |
1.5106 | |
1.5193 | |
1.5033 | |
1.5006 | |
1.5056 | |
1.5419 | |
1.5659 | |
1.4700 | |
1.4565 | |
1.4603 | |
1.4541 | |
1.4852 | |
1.4952 | |
1.4948 | |
1.5032 | |
1.5217 | |
1.5152 | |
1.5153 | |
1.5244 | |
1.5209 | |
1.5172 | |
1.5341 | |
1.5417 | |
1.5148 | |
1.5138 | |
1.5087 | |
1.5082 | |
1.5171 | |
1.4960 | |
1.4964 | |
1.5197 | |
1.5038 | |
1.4909 | |
1.4895 | |
1.5020 | |
1.4848 | |
1.4868 | |
1.4579 | |
1.4842 | |
1.4656 | |
1.4548 | |
1.4624 | |
1.4556 | |
1.4513 | |
1.4318 | |
1.4193 | |
1.4228 | |
1.4587 | |
1.4635 | |
1.4654 | |
1.4709 | |
1.4655 | |
1.4833 | |
1.5037 | |
1.4858 | |
1.5024 | |
1.4786 | |
1.5076 | |
1.5110 | |
1.4985 | |
1.5064 | |
1.5115 | |
1.5093 | |
1.5221 | |
1.5246 | |
1.5289 | |
1.5171 | |
1.5030 | |
1.5084 | |
1.5085 | |
1.5041 | |
1.4865 | |
1.5684 | |
1.6021 | |
1.6061 | |
1.6176 | |
1.6582 | |
1.6501 | |
1.6395 | |
1.6270 | |
1.6278 | |
1.6343 | |
1.6203 | |
1.5918 | |
1.6453 | |
1.6227 | |
1.6276 | |
1.6027 | |
1.6175 | |
1.6056 | |
1.5881 | |
1.6487 | |
1.6593 | |
1.6368 | |
1.6274 | |
1.6240 | |
1.5775 | |
1.5602 | |
1.5984 | |
1.6636 | |
1.6945 | |
1.7282 | |
1.7225 | |
1.7297 | |
1.7031 | |
1.6953 | |
1.6951 | |
1.6577 | |
1.6714 | |
1.6052 | |
1.5076 | |
1.5020 | |
1.5116 | |
1.4961 | |
1.4878 | |
1.4635 | |
1.4686 | |
1.4607 | |
1.4537 | |
1.4440 | |
1.4278 | |
1.4401 | |
1.4472 | |
1.4342 | |
1.4311 | |
1.4504 | |
1.4517 | |
1.4740 | |
1.4626 | |
1.4717 | |
1.4753 | |
1.4805 | |
1.4704 | |
1.4641 | |
1.4763 | |
1.4653 | |
1.4930 | |
1.4998 | |
1.4818 | |
1.4750 | |
1.4503 | |
1.4351 | |
1.4387 | |
1.4776 | |
1.4893 | |
1.4972 | |
1.4798 | |
1.4696 | |
1.4909 | |
1.4682 | |
1.4687 | |
1.4682 | |
1.4609 | |
1.4523 | |
1.4409 | |
1.4448 | |
1.4267 | |
1.4225 | |
1.4105 | |
1.4587 | |
1.4355 | |
1.3869 | |
1.4417 | |
1.4321 | |
1.4237 | |
1.4287 | |
1.4433 | |
1.4275 | |
1.4283 | |
1.4433 | |
1.4387 | |
1.4040 | |
1.3890 | |
1.3920 | |
1.4620 | |
1.4725 | |
1.4642 | |
1.4835 | |
1.4659 | |
1.4725 | |
1.4414 | |
1.4202 | |
1.3967 | |
1.3858 | |
1.3563 | |
1.3299 | |
1.3197 | |
1.3023 | |
1.3469 | |
1.2906 | |
1.2735 | |
1.2880 | |
1.2866 | |
1.2675 | |
1.2427 | |
1.2613 | |
1.2638 | |
1.2721 | |
1.2733 | |
1.2784 | |
1.2879 | |
1.2540 | |
1.2448 | |
1.2516 | |
1.2339 | |
1.2129 | |
1.2056 | |
1.1950 | |
1.2021 | |
1.1796 | |
1.1761 | |
1.1906 | |
1.1797 | |
1.1911 | |
1.2029 | |
1.2030 | |
1.2036 | |
1.2097 | |
1.2293 | |
1.2132 | |
1.2105 | |
1.2354 | |
1.2339 | |
1.2550 | |
1.2519 | |
1.2808 | |
1.2795 | |
1.2682 | |
1.2478 | |
1.2495 | |
1.2417 | |
1.2465 | |
1.2739 | |
1.2611 | |
1.2704 | |
1.3033 | |
1.3064 | |
1.2978 | |
1.3095 | |
1.3142 | |
1.2914 | |
1.2919 | |
1.2930 | |
1.3025 | |
1.3278 | |
1.3000 | |
1.2809 | |
1.3074 | |
1.2818 | |
1.2941 | |
1.2653 | |
1.2935 | |
1.2740 | |
1.2361 | |
1.2117 | |
1.2394 | |
1.2367 | |
1.2679 | |
1.3013 | |
1.2875 | |
1.2999 | |
1.3807 | |
1.3954 | |
1.4148 | |
1.3712 | |
1.3553 | |
1.3836 | |
1.3279 | |
1.3419 | |
1.3746 | |
1.4131 | |
1.4183 | |
1.4623 | |
1.4125 | |
1.4444 | |
1.4348 | |
1.4403 | |
1.4336 | |
1.4393 | |
1.4027 | |
1.3849 | |
1.4167 | |
1.4295 | |
1.4283 | |
1.4131 | |
1.4327 | |
1.4610 | |
1.4550 | |
1.4546 | |
1.4517 | |
1.4528 | |
1.4648 | |
1.4629 | |
1.4785 | |
1.4895 | |
1.4880 | |
1.5066 | |
1.5320 | |
1.5150 | |
1.5524 | |
1.5512 | |
1.5740 | |
1.5725 | |
1.5971 | |
1.5783 | |
1.5716 | |
1.5851 | |
1.5992 | |
1.5911 | |
1.5765 | |
1.5697 | |
1.5774 | |
1.6003 | |
1.5928 | |
1.5851 | |
1.5811 | |
1.6134 | |
1.5981 | |
1.6366 | |
1.6562 | |
1.6480 | |
1.6420 | |
1.6160 | |
1.6289 | |
1.6620 | |
1.6668 | |
1.6586 | |
1.6688 | |
1.6602 | |
1.6557 | |
1.6733 | |
1.6541 | |
1.6765 | |
1.7143 | |
1.7006 | |
1.6840 | |
1.6700 | |
1.6460 | |
1.6484 | |
1.6089 | |
1.6066 | |
1.6315 | |
1.6408 | |
1.6395 | |
1.6341 | |
1.6605 | |
1.6627 | |
1.6470 | |
1.6976 | |
1.7180 | |
1.7273 | |
1.7201 | |
1.7461 | |
1.7173 | |
1.7082 | |
1.6939 | |
1.6854 | |
1.7033 | |
1.7001 | |
1.7341 | |
1.7083 | |
1.6791 | |
1.7049 | |
1.6945 | |
1.7367 | |
1.7523 | |
1.7806 | |
1.7560 | |
1.7531 | |
1.7545 | |
1.7910 | |
1.7547 | |
1.7122 | |
1.6986 | |
1.6897 | |
1.6972 | |
1.7093 | |
1.7317 | |
1.6937 | |
1.6723 | |
1.6546 | |
1.6286 | |
1.6267 | |
1.6006 | |
1.6121 | |
1.5961 | |
1.6029 | |
1.6052 | |
1.5994 | |
1.5801 | |
1.5646 | |
1.5539 | |
1.5620 | |
1.5634 | |
1.5558 | |
1.5452 | |
1.5387 | |
1.5252 | |
1.5103 | |
1.5034 | |
1.4923 | |
1.4912 | |
1.4854 | |
1.4857 | |
1.4757 | |
1.4677 | |
1.4595 | |
1.4531 | |
1.4689 | |
1.4706 | |
1.4586 | |
1.4603 | |
1.4588 | |
1.4541 | |
1.4544 | |
1.4401 | |
1.4466 | |
1.4409 | |
1.4422 | |
1.4562 | |
1.4535 | |
1.4651 | |
1.4484 | |
1.4390 | |
1.4508 | |
1.4606 | |
1.4590 | |
1.4831 | |
1.4870 | |
1.4809 | |
1.4951 | |
1.5007 | |
1.4923 | |
1.4871 | |
1.4992 | |
1.5054 | |
1.5196 | |
1.5456 | |
1.5653 | |
1.5650 | |
1.5750 | |
1.5613 | |
1.5491 | |
1.5467 | |
1.5679 | |
1.5609 | |
1.5603 | |
1.5458 | |
1.5589 | |
1.5664 | |
1.5436 | |
1.5508 | |
1.5397 | |
1.5266 | |
1.5326 | |
1.5428 | |
1.5533 | |
1.5824 | |
1.6218 | |
1.5881 | |
1.5839 | |
1.5455 | |
1.5549 | |
1.5759 | |
1.5886 | |
1.5822 | |
1.5356 | |
1.4882 | |
1.5026 | |
1.5020 | |
1.5162 | |
1.5378 | |
1.5919 | |
1.5774 | |
1.5969 | |
1.6039 | |
1.5812 | |
1.6014 | |
1.6330 | |
1.6399 | |
1.6023 | |
1.6133 | |
1.6113 | |
1.6045 | |
1.6244 | |
1.6127 | |
1.5793 | |
1.5700 | |
1.5664 | |
1.5438 | |
1.5489 | |
1.5582 | |
1.5785 | |
1.5599 | |
1.5697 | |
1.5209 | |
1.5104 | |
1.5043 | |
1.5134 | |
1.5215 | |
1.4827 | |
1.4938 | |
1.5009 | |
1.4850 | |
1.4677 | |
1.4651 | |
1.4771 | |
1.4879 | |
1.5211 | |
1.5764 | |
1.5604 | |
1.5244 | |
1.5418 | |
1.5261 | |
1.5690 | |
1.5835 | |
1.5745 | |
1.5507 | |
1.5445 | |
1.5206 | |
1.5351 | |
1.5471 | |
1.5607 | |
1.5546 | |
1.5451 | |
1.5470 | |
1.5473 | |
1.5392 | |
1.5443 | |
1.5359 | |
1.4993 | |
1.4577 | |
1.4660 | |
1.4593 | |
1.4684 | |
1.5026 | |
1.4980 | |
1.4962 | |
1.5441 | |
1.5510 | |
1.5504 | |
1.5373 | |
1.5541 | |
1.5452 | |
1.5140 | |
1.5089 | |
1.5003 | |
1.5249 | |
1.5232 | |
1.5370 | |
1.5664 | |
1.5724 | |
1.5522 | |
1.5820 | |
1.5633 | |
1.5298 | |
1.5198 | |
1.5327 | |
1.5380 | |
1.5453 | |
1.5466 | |
1.5841 | |
1.5682 | |
1.5316 | |
1.5618 | |
1.5693 | |
1.5491 | |
1.5364 | |
1.5699 | |
1.5942 | |
1.5759 | |
1.5599 | |
1.5188 | |
1.5422 | |
1.5598 | |
1.5412 | |
1.5649 | |
1.5809 | |
1.5920 | |
1.6122 | |
1.6047 | |
1.6299 | |
1.6412 | |
1.6581 | |
1.6293 | |
1.6403 | |
1.6492 | |
1.6438 | |
1.6604 | |
1.6343 | |
1.6513 | |
1.6517 | |
1.6296 | |
1.6240 | |
1.6515 | |
1.5871 | |
1.5953 | |
1.5682 | |
1.5677 | |
1.5676 | |
1.5720 | |
1.5702 | |
1.5906 | |
1.6444 | |
1.6706 | |
1.6850 | |
1.6841 | |
1.7245 | |
1.7369 | |
1.7156 | |
1.6818 | |
1.7296 | |
1.7568 | |
1.7581 | |
1.7975 | |
1.7919 | |
1.8308 | |
1.8196 | |
1.8395 | |
1.8716 | |
1.8630 | |
1.8634 | |
1.8948 | |
1.7926 | |
1.8428 | |
1.8496 | |
1.8288 | |
1.8369 | |
1.8392 | |
1.8442 | |
1.8481 | |
1.8202 | |
1.8516 | |
1.8581 | |
1.8505 | |
1.8620 | |
1.8664 | |
1.8506 | |
1.8384 | |
1.8140 | |
1.8025 | |
1.8111 | |
1.8170 | |
1.8554 | |
1.8181 | |
1.7956 | |
1.7761 | |
1.7772 | |
1.7803 | |
1.7954 | |
1.8057 | |
1.7776 | |
1.7908 | |
1.8089 | |
1.8030 | |
1.8124 | |
1.8130 | |
1.8121 | |
1.8327 | |
1.8283 | |
1.8592 | |
1.8596 | |
1.8464 | |
1.8316 | |
1.8340 | |
1.8353 | |
1.8589 | |
1.8506 | |
1.8511 | |
1.8790 | |
1.8634 | |
1.8386 | |
1.7631 | |
1.8447 | |
1.8346 | |
1.8258 | |
1.8580 | |
1.8981 | |
1.8923 | |
1.8302 | |
1.7456 | |
1.7639 | |
1.6521 | |
1.6750 | |
1.6426 | |
1.6830 | |
1.6335 | |
1.6709 | |
1.6305 | |
1.6976 | |
1.7832 | |
1.8800 | |
1.8266 | |
1.8171 | |
1.7982 | |
1.8003 | |
1.6966 | |
3.3479 | |
3.0216 | |
2.4215 | |
2.2889 | |
3.4891 | |
3.5682 | |
3.3172 | |
3.2485 | |
2.0934 | |
1.4584 | |
1.3083 | |
1.3437 | |
1.2756 | |
1.2231 | |
1.1918 | |
1.1915 | |
1.1868 | |
1.1608 | |
1.2012 | |
1.1421 | |
1.1237 | |
1.1265 | |
1.1609 | |
1.2283 | |
1.1579 | |
1.0987 | |
1.0954 | |
1.0533 | |
1.0781 | |
1.1629 | |
1.1139 | |
1.0676 | |
1.0953 | |
1.0851 | |
1.0536 | |
1.1024 | |
1.1480 | |
1.0990 | |
0.9990 | |
0.9678 | |
0.9730 | |
0.9796 | |
0.9948 | |
0.9436 | |
0.9480 | |
0.9699 | |
0.9331 | |
0.9030 | |
0.9142 | |
0.9284 | |
0.9221 | |
0.8937 | |
0.8984 | |
0.9126 | |
0.8937 | |
0.8866 | |
0.8637 | |
0.8780 | |
0.9038 | |
0.8812 | |
0.8887 | |
0.9070 | |
0.9075 | |
0.9501 | |
0.9570 | |
0.9306 | |
0.9341 | |
0.9910 | |
0.9571 | |
0.9296 | |
0.9070 | |
0.8675 | |
0.8729 | |
0.8842 | |
0.9000 | |
0.9072 | |
0.9006 | |
0.9241 | |
0.9040 | |
0.8974 | |
0.9183 | |
0.9231 | |
0.9164 | |
0.9293 | |
0.9355 | |
0.9497 | |
0.9731 | |
0.9600 | |
0.9659 | |
0.9713 | |
0.9804 | |
0.9976 | |
0.9534 | |
0.9655 | |
0.9886 | |
0.9932 | |
0.9988 | |
0.9968 | |
1.0052 | |
1.0128 | |
1.0244 | |
0.9974 | |
0.9967 | |
1.0106 | |
0.9596 | |
1.0089 | |
1.0089 | |
0.9825 | |
1.0108 | |
1.0234 | |
1.0297 | |
1.0211 | |
1.0195 | |
1.0426 | |
1.0521 | |
1.0620 | |
1.0502 | |
0.9959 | |
1.0130 | |
1.0083 | |
1.0229 | |
1.0085 | |
1.0475 | |
1.0652 | |
1.0822 | |
1.1144 | |
1.0862 | |
1.1071 | |
1.1032 | |
1.0711 | |
1.0224 | |
1.0410 | |
1.0425 | |
1.0488 | |
1.0627 | |
1.0890 | |
1.1121 | |
1.1030 | |
1.0765 | |
1.0412 | |
1.0653 | |
1.0060 | |
1.0427 | |
0.9748 | |
0.9806 | |
0.9381 | |
0.9546 | |
0.9459 | |
0.9321 | |
0.9202 | |
0.9228 | |
0.9220 | |
0.9517 | |
0.9622 | |
0.9538 | |
0.9572 | |
0.9747 | |
0.9648 | |
0.9415 | |
0.9465 | |
0.9196 | |
0.9326 | |
0.9197 | |
0.9287 | |
0.9356 | |
0.9372 | |
0.9564 | |
0.9483 | |
0.9582 | |
0.9378 | |
0.9638 | |
0.9809 | |
0.9707 | |
0.9811 | |
0.9908 | |
1.0000 | |
1.0136 | |
1.0203 | |
1.0304 | |
1.0180 | |
1.0221 | |
1.0300 | |
1.0209 | |
1.0134 | |
1.0289 | |
1.0515 | |
1.0157 | |
0.9938 | |
1.0013 | |
0.9961 | |
0.9698 | |
0.9590 | |
0.9719 | |
0.9319 | |
0.9352 | |
0.9547 | |
0.9605 | |
0.9851 | |
0.9934 | |
0.9955 | |
1.0178 | |
1.0419 | |
1.0426 | |
1.0595 | |
1.0120 | |
1.0380 | |
1.0518 | |
1.0586 | |
1.0436 | |
1.0909 | |
1.1188 | |
1.1265 | |
1.1376 | |
1.1616 | |
1.1552 | |
1.1799 | |
1.1881 | |
1.1941 | |
1.1988 | |
1.2085 | |
1.2059 | |
1.2229 | |
1.2187 | |
1.2027 | |
1.1874 | |
1.2034 | |
1.2029 | |
1.1941 | |
1.2190 | |
1.2199 | |
1.2202 | |
1.2081 | |
1.1986 | |
1.2016 | |
1.1881 | |
1.1877 | |
1.2336 | |
1.2402 | |
1.2555 | |
1.2478 | |
1.2280 | |
1.2159 | |
1.2176 | |
1.2176 |