Povijest dnevnih stopa BDT /ISK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 bangladeška taka = 3.5682 islandska kruna
Minimalni na
1 bangladeška taka = 0.8554 islandska kruna
povijest Cijena ISK / BDT
Date | BDT/ISK |
| 1.1807 |
| 1.1924 |
| 1.2716 |
| 1.2785 |
| 1.2843 |
| 1.2913 |
| 1.2641 |
| 1.2761 |
| 1.2538 |
| 1.2445 |
| 1.2410 |
| 1.2546 |
| 1.2575 |
| 1.2575 |
| 1.2546 |
| 1.2549 |
| 1.2496 |
| 1.2443 |
| 1.2435 |
| 1.2547 |
| 1.2358 |
| 1.2421 |
| 1.2572 |
| 1.2714 |
| 1.2651 |
| 1.2454 |
| 1.2586 |
| 1.2975 |
| 1.2734 |
| 1.2579 |
| 1.2509 |
| 1.2570 |
| 1.2497 |
| 1.2689 |
| 1.2429 |
| 1.2367 |
| 1.2200 |
| 1.2120 |
| 1.2031 |
| 1.2055 |
| 1.2063 |
| 1.2064 |
| 1.2085 |
| 1.2190 |
| 1.2002 |
| 1.2306 |
| 1.2621 |
| 1.2616 |
| 1.2611 |
| 1.2818 |
| 1.3099 |
| 1.3007 |
| 1.3044 |
| 1.2859 |
| 1.2846 |
| 1.2884 |
| 1.2845 |
| 1.2886 |
| 1.3347 |
| 1.3350 |
| 1.3460 |
| 1.3635 |
| 1.3344 |
| 1.3359 |
| 1.3286 |
| 1.3419 |
| 1.3722 |
| 1.3753 |
| 1.3346 |
| 1.3527 |
| 1.3419 |
| 1.3891 |
| 1.3755 |
| 1.3449 |
| 1.3949 |
| 1.4288 |
| 1.4299 |
| 1.4301 |
| 1.4244 |
| 1.3955 |
| 1.4302 |
| 1.4192 |
| 1.4300 |
| 1.4974 |
| 1.4595 |
| 1.5071 |
| 1.4910 |
| 1.4840 |
| 1.4530 |
| 1.4535 |
| 1.4263 |
| 1.4452 |
| 1.4572 |
| 1.4781 |
| 1.4310 |
| 1.4203 |
| 1.4079 |
| 1.4157 |
| 1.4100 |
| 1.4253 |
| 1.4824 |
| 1.5106 |
| 1.5193 |
| 1.5033 |
| 1.5006 |
| 1.5056 |
| 1.5419 |
| 1.5659 |
| 1.4700 |
| 1.4565 |
| 1.4603 |
| 1.4541 |
| 1.4852 |
| 1.4952 |
| 1.4948 |
| 1.5032 |
| 1.5217 |
| 1.5152 |
| 1.5153 |
| 1.5244 |
| 1.5209 |
| 1.5172 |
| 1.5341 |
| 1.5417 |
| 1.5148 |
| 1.5138 |
| 1.5087 |
| 1.5082 |
| 1.5171 |
| 1.4960 |
| 1.4964 |
| 1.5197 |
| 1.5038 |
| 1.4909 |
| 1.4895 |
| 1.5020 |
| 1.4848 |
| 1.4868 |
| 1.4579 |
| 1.4842 |
| 1.4656 |
| 1.4548 |
| 1.4624 |
| 1.4556 |
| 1.4513 |
| 1.4318 |
| 1.4193 |
| 1.4228 |
| 1.4587 |
| 1.4635 |
| 1.4654 |
| 1.4709 |
| 1.4655 |
| 1.4833 |
| 1.5037 |
| 1.4858 |
| 1.5024 |
| 1.4786 |
| 1.5076 |
| 1.5110 |
| 1.4985 |
| 1.5064 |
| 1.5115 |
| 1.5093 |
| 1.5221 |
| 1.5246 |
| 1.5289 |
| 1.5171 |
| 1.5030 |
| 1.5084 |
| 1.5085 |
| 1.5041 |
| 1.4865 |
| 1.5684 |
| 1.6021 |
| 1.6061 |
| 1.6176 |
| 1.6582 |
| 1.6501 |
| 1.6395 |
| 1.6270 |
| 1.6278 |
| 1.6343 |
| 1.6203 |
| 1.5918 |
| 1.6453 |
| 1.6227 |
| 1.6276 |
| 1.6027 |
| 1.6175 |
| 1.6056 |
| 1.5881 |
| 1.6487 |
| 1.6593 |
| 1.6368 |
| 1.6274 |
| 1.6240 |
| 1.5775 |
| 1.5602 |
| 1.5984 |
| 1.6636 |
| 1.6945 |
| 1.7282 |
| 1.7225 |
| 1.7297 |
| 1.7031 |
| 1.6953 |
| 1.6951 |
| 1.6577 |
| 1.6714 |
| 1.6052 |
| 1.5076 |
| 1.5020 |
| 1.5116 |
| 1.4961 |
| 1.4878 |
| 1.4635 |
| 1.4686 |
| 1.4607 |
| 1.4537 |
| 1.4440 |
| 1.4278 |
| 1.4401 |
| 1.4472 |
| 1.4342 |
| 1.4311 |
| 1.4504 |
| 1.4517 |
| 1.4740 |
| 1.4626 |
| 1.4717 |
| 1.4753 |
| 1.4805 |
| 1.4704 |
| 1.4641 |
| 1.4763 |
| 1.4653 |
| 1.4930 |
| 1.4998 |
| 1.4818 |
| 1.4750 |
| 1.4503 |
| 1.4351 |
| 1.4387 |
| 1.4776 |
| 1.4893 |
| 1.4972 |
| 1.4798 |
| 1.4696 |
| 1.4909 |
| 1.4682 |
| 1.4687 |
| 1.4682 |
| 1.4609 |
| 1.4523 |
| 1.4409 |
| 1.4448 |
| 1.4267 |
| 1.4225 |
| 1.4105 |
| 1.4587 |
| 1.4355 |
| 1.3869 |
| 1.4417 |
| 1.4321 |
| 1.4237 |
| 1.4287 |
| 1.4433 |
| 1.4275 |
| 1.4283 |
| 1.4433 |
| 1.4387 |
| 1.4040 |
| 1.3890 |
| 1.3920 |
| 1.4620 |
| 1.4725 |
| 1.4642 |
| 1.4835 |
| 1.4659 |
| 1.4725 |
| 1.4414 |
| 1.4202 |
| 1.3967 |
| 1.3858 |
| 1.3563 |
| 1.3299 |
| 1.3197 |
| 1.3023 |
| 1.3469 |
| 1.2906 |
| 1.2735 |
| 1.2880 |
| 1.2866 |
| 1.2675 |
| 1.2427 |
| 1.2613 |
| 1.2638 |
| 1.2721 |
| 1.2733 |
| 1.2784 |
| 1.2879 |
| 1.2540 |
| 1.2448 |
| 1.2516 |
| 1.2339 |
| 1.2129 |
| 1.2056 |
| 1.1950 |
| 1.2021 |
| 1.1796 |
| 1.1761 |
| 1.1906 |
| 1.1797 |
| 1.1911 |
| 1.2029 |
| 1.2030 |
| 1.2036 |
| 1.2097 |
| 1.2293 |
| 1.2132 |
| 1.2105 |
| 1.2354 |
| 1.2339 |
| 1.2550 |
| 1.2519 |
| 1.2808 |
| 1.2795 |
| 1.2682 |
| 1.2478 |
| 1.2495 |
| 1.2417 |
| 1.2465 |
| 1.2739 |
| 1.2611 |
| 1.2704 |
| 1.3033 |
| 1.3064 |
| 1.2978 |
| 1.3095 |
| 1.3142 |
| 1.2914 |
| 1.2919 |
| 1.2930 |
| 1.3025 |
| 1.3278 |
| 1.3000 |
| 1.2809 |
| 1.3074 |
| 1.2818 |
| 1.2941 |
| 1.2653 |
| 1.2935 |
| 1.2740 |
| 1.2361 |
| 1.2117 |
| 1.2394 |
| 1.2367 |
| 1.2679 |
| 1.3013 |
| 1.2875 |
| 1.2999 |
| 1.3807 |
| 1.3954 |
| 1.4148 |
| 1.3712 |
| 1.3553 |
| 1.3836 |
| 1.3279 |
| 1.3419 |
| 1.3746 |
| 1.4131 |
| 1.4183 |
| 1.4623 |
| 1.4125 |
| 1.4444 |
| 1.4348 |
| 1.4403 |
| 1.4336 |
| 1.4393 |
| 1.4027 |
| 1.3849 |
| 1.4167 |
| 1.4295 |
| 1.4283 |
| 1.4131 |
| 1.4327 |
| 1.4610 |
| 1.4550 |
| 1.4546 |
| 1.4517 |
| 1.4528 |
| 1.4648 |
| 1.4629 |
| 1.4785 |
| 1.4895 |
| 1.4880 |
| 1.5066 |
| 1.5320 |
| 1.5150 |
| 1.5524 |
| 1.5512 |
| 1.5740 |
| 1.5725 |
| 1.5971 |
| 1.5783 |
| 1.5716 |
| 1.5851 |
| 1.5992 |
| 1.5911 |
| 1.5765 |
| 1.5697 |
| 1.5774 |
| 1.6003 |
| 1.5928 |
| 1.5851 |
| 1.5811 |
| 1.6134 |
| 1.5981 |
| 1.6366 |
| 1.6562 |
| 1.6480 |
| 1.6420 |
| 1.6160 |
| 1.6289 |
| 1.6620 |
| 1.6668 |
| 1.6586 |
| 1.6688 |
| 1.6602 |
| 1.6557 |
| 1.6733 |
| 1.6541 |
| 1.6765 |
| 1.7143 |
| 1.7006 |
| 1.6840 |
| 1.6700 |
| 1.6460 |
| 1.6484 |
| 1.6089 |
| 1.6066 |
| 1.6315 |
| 1.6408 |
| 1.6395 |
| 1.6341 |
| 1.6605 |
| 1.6627 |
| 1.6470 |
| 1.6976 |
| 1.7180 |
| 1.7273 |
| 1.7201 |
| 1.7461 |
| 1.7173 |
| 1.7082 |
| 1.6939 |
| 1.6854 |
| 1.7033 |
| 1.7001 |
| 1.7341 |
| 1.7083 |
| 1.6791 |
| 1.7049 |
| 1.6945 |
| 1.7367 |
| 1.7523 |
| 1.7806 |
| 1.7560 |
| 1.7531 |
| 1.7545 |
| 1.7910 |
| 1.7547 |
| 1.7122 |
| 1.6986 |
| 1.6897 |
| 1.6972 |
| 1.7093 |
| 1.7317 |
| 1.6937 |
| 1.6723 |
| 1.6546 |
| 1.6286 |
| 1.6267 |
| 1.6006 |
| 1.6121 |
| 1.5961 |
| 1.6029 |
| 1.6052 |
| 1.5994 |
| 1.5801 |
| 1.5646 |
| 1.5539 |
| 1.5620 |
| 1.5634 |
| 1.5558 |
| 1.5452 |
| 1.5387 |
| 1.5252 |
| 1.5103 |
| 1.5034 |
| 1.4923 |
| 1.4912 |
| 1.4854 |
| 1.4857 |
| 1.4757 |
| 1.4677 |
| 1.4595 |
| 1.4531 |
| 1.4689 |
| 1.4706 |
| 1.4586 |
| 1.4603 |
| 1.4588 |
| 1.4541 |
| 1.4544 |
| 1.4401 |
| 1.4466 |
| 1.4409 |
| 1.4422 |
| 1.4562 |
| 1.4535 |
| 1.4651 |
| 1.4484 |
| 1.4390 |
| 1.4508 |
| 1.4606 |
| 1.4590 |
| 1.4831 |
| 1.4870 |
| 1.4809 |
| 1.4951 |
| 1.5007 |
| 1.4923 |
| 1.4871 |
| 1.4992 |
| 1.5054 |
| 1.5196 |
| 1.5456 |
| 1.5653 |
| 1.5650 |
| 1.5750 |
| 1.5613 |
| 1.5491 |
| 1.5467 |
| 1.5679 |
| 1.5609 |
| 1.5603 |
| 1.5458 |
| 1.5589 |
| 1.5664 |
| 1.5436 |
| 1.5508 |
| 1.5397 |
| 1.5266 |
| 1.5326 |
| 1.5428 |
| 1.5533 |
| 1.5824 |
| 1.6218 |
| 1.5881 |
| 1.5839 |
| 1.5455 |
| 1.5549 |
| 1.5759 |
| 1.5886 |
| 1.5822 |
| 1.5356 |
| 1.4882 |
| 1.5026 |
| 1.5020 |
| 1.5162 |
| 1.5378 |
| 1.5919 |
| 1.5774 |
| 1.5969 |
| 1.6039 |
| 1.5812 |
| 1.6014 |
| 1.6330 |
| 1.6399 |
| 1.6023 |
| 1.6133 |
| 1.6113 |
| 1.6045 |
| 1.6244 |
| 1.6127 |
| 1.5793 |
| 1.5700 |
| 1.5664 |
| 1.5438 |
| 1.5489 |
| 1.5582 |
| 1.5785 |
| 1.5599 |
| 1.5697 |
| 1.5209 |
| 1.5104 |
| 1.5043 |
| 1.5134 |
| 1.5215 |
| 1.4827 |
| 1.4938 |
| 1.5009 |
| 1.4850 |
| 1.4677 |
| 1.4651 |
| 1.4771 |
| 1.4879 |
| 1.5211 |
| 1.5764 |
| 1.5604 |
| 1.5244 |
| 1.5418 |
| 1.5261 |
| 1.5690 |
| 1.5835 |
| 1.5745 |
| 1.5507 |
| 1.5445 |
| 1.5206 |
| 1.5351 |
| 1.5471 |
| 1.5607 |
| 1.5546 |
| 1.5451 |
| 1.5470 |
| 1.5473 |
| 1.5392 |
| 1.5443 |
| 1.5359 |
| 1.4993 |
| 1.4577 |
| 1.4660 |
| 1.4593 |
| 1.4684 |
| 1.5026 |
| 1.4980 |
| 1.4962 |
| 1.5441 |
| 1.5510 |
| 1.5504 |
| 1.5373 |
| 1.5541 |
| 1.5452 |
| 1.5140 |
| 1.5089 |
| 1.5003 |
| 1.5249 |
| 1.5232 |
| 1.5370 |
| 1.5664 |
| 1.5724 |
| 1.5522 |
| 1.5820 |
| 1.5633 |
| 1.5298 |
| 1.5198 |
| 1.5327 |
| 1.5380 |
| 1.5453 |
| 1.5466 |
| 1.5841 |
| 1.5682 |
| 1.5316 |
| 1.5618 |
| 1.5693 |
| 1.5491 |
| 1.5364 |
| 1.5699 |
| 1.5942 |
| 1.5759 |
| 1.5599 |
| 1.5188 |
| 1.5422 |
| 1.5598 |
| 1.5412 |
| 1.5649 |
| 1.5809 |
| 1.5920 |
| 1.6122 |
| 1.6047 |
| 1.6299 |
| 1.6412 |
| 1.6581 |
| 1.6293 |
| 1.6403 |
| 1.6492 |
| 1.6438 |
| 1.6604 |
| 1.6343 |
| 1.6513 |
| 1.6517 |
| 1.6296 |
| 1.6240 |
| 1.6515 |
| 1.5871 |
| 1.5953 |
| 1.5682 |
| 1.5677 |
| 1.5676 |
| 1.5720 |
| 1.5702 |
| 1.5906 |
| 1.6444 |
| 1.6706 |
| 1.6850 |
| 1.6841 |
| 1.7245 |
| 1.7369 |
| 1.7156 |
| 1.6818 |
| 1.7296 |
| 1.7568 |
| 1.7581 |
| 1.7975 |
| 1.7919 |
| 1.8308 |
| 1.8196 |
| 1.8395 |
| 1.8716 |
| 1.8630 |
| 1.8634 |
| 1.8948 |
| 1.7926 |
| 1.8428 |
| 1.8496 |
| 1.8288 |
| 1.8369 |
| 1.8392 |
| 1.8442 |
| 1.8481 |
| 1.8202 |
| 1.8516 |
| 1.8581 |
| 1.8505 |
| 1.8620 |
| 1.8664 |
| 1.8506 |
| 1.8384 |
| 1.8140 |
| 1.8025 |
| 1.8111 |
| 1.8170 |
| 1.8554 |
| 1.8181 |
| 1.7956 |
| 1.7761 |
| 1.7772 |
| 1.7803 |
| 1.7954 |
| 1.8057 |
| 1.7776 |
| 1.7908 |
| 1.8089 |
| 1.8030 |
| 1.8124 |
| 1.8130 |
| 1.8121 |
| 1.8327 |
| 1.8283 |
| 1.8592 |
| 1.8596 |
| 1.8464 |
| 1.8316 |
| 1.8340 |
| 1.8353 |
| 1.8589 |
| 1.8506 |
| 1.8511 |
| 1.8790 |
| 1.8634 |
| 1.8386 |
| 1.7631 |
| 1.8447 |
| 1.8346 |
| 1.8258 |
| 1.8580 |
| 1.8981 |
| 1.8923 |
| 1.8302 |
| 1.7456 |
| 1.7639 |
| 1.6521 |
| 1.6750 |
| 1.6426 |
| 1.6830 |
| 1.6335 |
| 1.6709 |
| 1.6305 |
| 1.6976 |
| 1.7832 |
| 1.8800 |
| 1.8266 |
| 1.8171 |
| 1.7982 |
| 1.8003 |
| 1.6966 |
| 3.3479 |
| 3.0216 |
| 2.4215 |
| 2.2889 |
| 3.4891 |
| 3.5682 |
| 3.3172 |
| 3.2485 |
| 2.0934 |
| 1.4584 |
| 1.3083 |
| 1.3437 |
| 1.2756 |
| 1.2231 |
| 1.1918 |
| 1.1915 |
| 1.1868 |
| 1.1608 |
| 1.2012 |
| 1.1421 |
| 1.1237 |
| 1.1265 |
| 1.1609 |
| 1.2283 |
| 1.1579 |
| 1.0987 |
| 1.0954 |
| 1.0533 |
| 1.0781 |
| 1.1629 |
| 1.1139 |
| 1.0676 |
| 1.0953 |
| 1.0851 |
| 1.0536 |
| 1.1024 |
| 1.1480 |
| 1.0990 |
| 0.9990 |
| 0.9678 |
| 0.9730 |
| 0.9796 |
| 0.9948 |
| 0.9436 |
| 0.9480 |
| 0.9699 |
| 0.9331 |
| 0.9030 |
| 0.9142 |
| 0.9284 |
| 0.9221 |
| 0.8937 |
| 0.8984 |
| 0.9126 |
| 0.8937 |
| 0.8866 |
| 0.8637 |
| 0.8780 |
| 0.9038 |
| 0.8812 |
| 0.8887 |
| 0.9070 |
| 0.9075 |
| 0.9501 |
| 0.9570 |
| 0.9306 |
| 0.9341 |
| 0.9910 |
| 0.9571 |
| 0.9296 |
| 0.9070 |
| 0.8675 |
| 0.8729 |
| 0.8842 |
| 0.9000 |
| 0.9072 |
| 0.9006 |
| 0.9241 |
| 0.9040 |
| 0.8974 |
| 0.9183 |
| 0.9231 |
| 0.9164 |
| 0.9293 |
| 0.9355 |
| 0.9497 |
| 0.9731 |
| 0.9600 |
| 0.9659 |
| 0.9713 |
| 0.9804 |
| 0.9976 |
| 0.9534 |
| 0.9655 |
| 0.9886 |
| 0.9932 |
| 0.9988 |
| 0.9968 |
| 1.0052 |
| 1.0128 |
| 1.0244 |
| 0.9974 |
| 0.9967 |
| 1.0106 |
| 0.9596 |
| 1.0089 |
| 1.0089 |
| 0.9825 |
| 1.0108 |
| 1.0234 |
| 1.0297 |
| 1.0211 |
| 1.0195 |
| 1.0426 |
| 1.0521 |
| 1.0620 |
| 1.0502 |
| 0.9959 |
| 1.0130 |
| 1.0083 |
| 1.0229 |
| 1.0085 |
| 1.0475 |
| 1.0652 |
| 1.0822 |
| 1.1144 |
| 1.0862 |
| 1.1071 |
| 1.1032 |
| 1.0711 |
| 1.0224 |
| 1.0410 |
| 1.0425 |
| 1.0488 |
| 1.0627 |
| 1.0890 |
| 1.1121 |
| 1.1030 |
| 1.0765 |
| 1.0412 |
| 1.0653 |
| 1.0060 |
| 1.0427 |
| 0.9748 |
| 0.9806 |
| 0.9381 |
| 0.9546 |
| 0.9459 |
| 0.9321 |
| 0.9202 |
| 0.9228 |
| 0.9220 |
| 0.9517 |
| 0.9622 |
| 0.9538 |
| 0.9572 |
| 0.9747 |
| 0.9648 |
| 0.9415 |
| 0.9465 |
| 0.9196 |
| 0.9326 |
| 0.9197 |
| 0.9287 |
| 0.9356 |
| 0.9372 |
| 0.9564 |
| 0.9483 |
| 0.9582 |
| 0.9378 |
| 0.9638 |
| 0.9809 |
| 0.9707 |
| 0.9811 |
| 0.9908 |
| 1.0000 |
| 1.0136 |
| 1.0203 |
| 1.0304 |
| 1.0180 |
| 1.0221 |
| 1.0300 |
| 1.0209 |
| 1.0134 |
| 1.0289 |
| 1.0515 |
| 1.0157 |
| 0.9938 |
| 1.0013 |
| 0.9961 |
| 0.9698 |
| 0.9590 |
| 0.9719 |
| 0.9319 |
| 0.9352 |
| 0.9547 |
| 0.9605 |
| 0.9851 |
| 0.9934 |
| 0.9955 |
| 1.0178 |
| 1.0419 |
| 1.0426 |
| 1.0595 |
| 1.0120 |
| 1.0380 |
| 1.0518 |
| 1.0586 |
| 1.0436 |
| 1.0909 |
| 1.1188 |
| 1.1265 |
| 1.1376 |
| 1.1616 |
| 1.1552 |
| 1.1799 |
| 1.1881 |
| 1.1941 |
| 1.1988 |
| 1.2085 |
| 1.2059 |
| 1.2229 |
| 1.2187 |
| 1.2027 |
| 1.1874 |
| 1.2034 |
| 1.2029 |
| 1.1941 |
| 1.2190 |
| 1.2199 |
| 1.2202 |
| 1.2081 |
| 1.1986 |
| 1.2016 |
| 1.1881 |
| 1.1877 |
| 1.2336 |
| 1.2402 |
| 1.2555 |
| 1.2478 |
| 1.2280 |
| 1.2159 |
| 1.2176 |
| 1.2176 |