Lịch sử của giá hàng ngày BDT /HTG kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Taka Bangladesh = 1.4699 Gourde Haiti
tối thiểu trên
1 Taka Bangladesh = 0.4779 Gourde Haiti
Date | BDT/HTG |
---|---|
1.1333 | |
1.2096 | |
1.2080 | |
1.2082 | |
1.2082 | |
1.2099 | |
1.2081 | |
1.2080 | |
1.2080 | |
1.2080 | |
1.2080 | |
1.2096 | |
1.2047 | |
1.1997 | |
1.1991 | |
1.1981 | |
1.2006 | |
1.1995 | |
1.2007 | |
1.2016 | |
1.2028 | |
1.2032 | |
1.2011 | |
1.2024 | |
1.2006 | |
1.1969 | |
1.1983 | |
1.2045 | |
1.2043 | |
1.2108 | |
1.2187 | |
1.2199 | |
1.2290 | |
1.2229 | |
1.2346 | |
1.2301 | |
1.2321 | |
1.2403 | |
1.2425 | |
1.2471 | |
1.2480 | |
1.2671 | |
1.2667 | |
1.2777 | |
1.2754 | |
1.2798 | |
1.2799 | |
1.2888 | |
1.2876 | |
1.3041 | |
1.3102 | |
1.3287 | |
1.3485 | |
1.3788 | |
1.4507 | |
1.4649 | |
1.4626 | |
1.4580 | |
1.4528 | |
1.4092 | |
1.4056 | |
1.4013 | |
1.4079 | |
1.4035 | |
1.3972 | |
1.4236 | |
1.4231 | |
1.3903 | |
1.3888 | |
1.3773 | |
1.4033 | |
1.3766 | |
1.3013 | |
1.3344 | |
1.3230 | |
1.2834 | |
1.2761 | |
1.2633 | |
1.2269 | |
1.1993 | |
1.1848 | |
1.1798 | |
1.2604 | |
1.2576 | |
1.2734 | |
1.2734 | |
1.3891 | |
1.3260 | |
1.2773 | |
1.2562 | |
1.2416 | |
1.2335 | |
1.2391 | |
1.2300 | |
1.2372 | |
1.2426 | |
1.2193 | |
1.2534 | |
1.2686 | |
1.2735 | |
1.2678 | |
1.2799 | |
1.3145 | |
1.2641 | |
1.2202 | |
1.2090 | |
1.2170 | |
1.2171 | |
1.2085 | |
1.1819 | |
1.2006 | |
1.1863 | |
1.1970 | |
1.1935 | |
1.1826 | |
1.1650 | |
1.1816 | |
1.1874 | |
1.1721 | |
1.1723 | |
1.1495 | |
1.1568 | |
1.1609 | |
1.1534 | |
1.1458 | |
1.1618 | |
1.1735 | |
1.1569 | |
1.1407 | |
1.1692 | |
1.1264 | |
1.1514 | |
1.1330 | |
1.1490 | |
1.1571 | |
1.1255 | |
1.1611 | |
1.1018 | |
1.1320 | |
1.1070 | |
1.1171 | |
1.1025 | |
1.0944 | |
1.0819 | |
1.0732 | |
1.0923 | |
1.0682 | |
1.0673 | |
1.0507 | |
1.0304 | |
1.0172 | |
0.9954 | |
0.9779 | |
0.9615 | |
0.9434 | |
0.9452 | |
0.9380 | |
0.9213 | |
0.8886 | |
0.8988 | |
0.8876 | |
0.8568 | |
0.8794 | |
0.8487 | |
0.8469 | |
0.8705 | |
0.8529 | |
0.8581 | |
0.8518 | |
0.8240 | |
0.8379 | |
0.7931 | |
0.7802 | |
0.7562 | |
0.7518 | |
0.7430 | |
0.7457 | |
0.7400 | |
0.7430 | |
0.7430 | |
0.7774 | |
1.2452 | |
1.2492 | |
1.2722 | |
1.3104 | |
1.3231 | |
1.3184 | |
1.3253 | |
1.3222 | |
1.3071 | |
1.3102 | |
1.3056 | |
1.2975 | |
1.2904 | |
1.2949 | |
1.2791 | |
1.2713 | |
1.2755 | |
1.2629 | |
1.2474 | |
1.2511 | |
1.2515 | |
1.2434 | |
1.1513 | |
1.1397 | |
1.1162 | |
1.1247 | |
1.1225 | |
1.1223 | |
1.1172 | |
1.1093 | |
1.0661 | |
1.1094 | |
1.1750 | |
1.1816 | |
1.1728 | |
1.1645 | |
1.1675 | |
1.1631 | |
1.1498 | |
1.1197 | |
1.1237 | |
1.1338 | |
1.1444 | |
1.1442 | |
1.1469 | |
1.1483 | |
1.1507 | |
1.1492 | |
1.1412 | |
1.1322 | |
1.1282 | |
1.1340 | |
1.1380 | |
1.1317 | |
1.1301 | |
1.1280 | |
1.1284 | |
1.1310 | |
1.1279 | |
1.1224 | |
1.1240 | |
1.1182 | |
1.1131 | |
1.1118 | |
1.1112 | |
1.1095 | |
1.1046 | |
1.1025 | |
1.0980 | |
1.1027 | |
1.0703 | |
1.0380 | |
1.0347 | |
1.0308 | |
1.0080 | |
1.0113 | |
1.0006 | |
1.0006 | |
0.9960 | |
0.9926 | |
0.9843 | |
0.9911 | |
0.9878 | |
0.9733 | |
0.9836 | |
0.9836 | |
0.9290 | |
0.9375 | |
0.9350 | |
0.9254 | |
0.9251 | |
0.9247 | |
0.9220 | |
0.8890 | |
0.8986 | |
0.8783 | |
0.8736 | |
0.8645 | |
0.8656 | |
0.8529 | |
0.8432 | |
0.8433 | |
0.8330 | |
0.8315 | |
0.8300 | |
0.8285 | |
0.8283 | |
0.8247 | |
0.8224 | |
0.8053 | |
0.8037 | |
0.7887 | |
0.7966 | |
0.7933 | |
0.7986 | |
0.7986 | |
0.7767 | |
0.7841 | |
0.7879 | |
0.7811 | |
0.7810 | |
0.7655 | |
0.7713 | |
0.7582 | |
0.7657 | |
0.7583 | |
0.7626 | |
0.7719 | |
0.7741 | |
0.7701 | |
0.7786 | |
0.7793 | |
0.7749 | |
0.7750 | |
0.7713 | |
0.7709 | |
0.7721 | |
0.7722 | |
0.7681 | |
0.7686 | |
0.7698 | |
0.7714 | |
0.7865 | |
0.7718 | |
0.7752 | |
0.7734 | |
0.7729 | |
0.7701 | |
0.7737 | |
0.7599 | |
0.7647 | |
0.7587 | |
0.7614 | |
0.7654 | |
0.7786 | |
0.7794 | |
0.7731 | |
0.7715 | |
0.7806 | |
0.7685 | |
0.7762 | |
0.8151 | |
0.7963 | |
0.7896 | |
0.7497 | |
0.7695 | |
0.7720 | |
0.7730 | |
0.7666 | |
0.7675 | |
0.7708 | |
0.7721 | |
0.7763 | |
0.7771 | |
0.8493 | |
0.8505 | |
0.8329 | |
0.8343 | |
0.8293 | |
0.8056 | |
0.8252 | |
0.8286 | |
0.8388 | |
0.8493 | |
0.8561 | |
0.8609 | |
0.8162 | |
0.8191 | |
0.8134 | |
0.8406 | |
0.8354 | |
0.8513 | |
0.8366 | |
0.8152 | |
0.8236 | |
0.8476 | |
0.8467 | |
0.8448 | |
0.8435 | |
0.8422 | |
0.8431 | |
0.7947 | |
0.7999 | |
0.8031 | |
0.8122 | |
0.8168 | |
0.8194 | |
0.8227 | |
0.8289 | |
0.8340 | |
0.8369 | |
0.8263 | |
0.8093 | |
0.8211 | |
0.8149 | |
0.8156 | |
0.8161 | |
0.8088 | |
0.8111 | |
0.8098 | |
0.8065 | |
0.8109 | |
0.8006 | |
0.8018 | |
0.7995 | |
0.7999 | |
0.7977 | |
0.7955 | |
0.7960 | |
0.7985 | |
0.7968 | |
0.7940 | |
0.7977 | |
0.7936 | |
0.7927 | |
0.7969 | |
0.7940 | |
0.8013 | |
0.7940 | |
0.7813 | |
0.7742 | |
0.7607 | |
0.7640 | |
0.7552 | |
0.7459 | |
0.7428 | |
0.7381 | |
0.7267 | |
0.7221 | |
0.7266 | |
0.7248 | |
0.7218 | |
0.7173 | |
0.7048 | |
0.6954 | |
0.6959 | |
0.6947 | |
0.6896 | |
0.6873 | |
0.6829 | |
0.6831 | |
0.6778 | |
0.6778 | |
0.6750 | |
0.6794 | |
0.6762 | |
0.6710 | |
0.6852 | |
0.6736 | |
0.7212 | |
0.7271 | |
0.7248 | |
0.6959 | |
0.6801 | |
0.6253 | |
0.6175 | |
0.6162 | |
0.6168 | |
0.6181 | |
0.6133 | |
0.6155 | |
0.6144 | |
0.6114 | |
0.6098 | |
0.6100 | |
0.6108 | |
0.6139 | |
0.6090 | |
0.6097 | |
0.5999 | |
0.6004 | |
0.5996 | |
0.5985 | |
0.5985 | |
0.5983 | |
0.5993 | |
0.5986 | |
0.5977 | |
0.5988 | |
0.5977 | |
0.5979 | |
0.5969 | |
0.6019 | |
0.6012 | |
0.6012 | |
0.6006 | |
0.5995 | |
0.5976 | |
0.5838 | |
0.5827 | |
0.5797 | |
0.5767 | |
0.5762 | |
0.5778 | |
0.5768 | |
0.5775 | |
0.5762 | |
0.5769 | |
0.5766 | |
0.5854 | |
0.5787 | |
0.5831 | |
0.5790 | |
0.5783 | |
0.5779 | |
0.5779 | |
0.5779 | |
0.5853 | |
0.5797 | |
0.5821 | |
0.5821 | |
0.5793 | |
0.5819 | |
0.5803 | |
0.5781 | |
0.5783 | |
0.5729 | |
0.5733 | |
0.5730 | |
0.5713 | |
0.5643 | |
0.5696 | |
0.5809 | |
0.5713 | |
0.4999 | |
0.5084 | |
0.5212 | |
0.5303 | |
0.5427 | |
0.5500 | |
0.5591 | |
0.5624 | |
0.5627 | |
0.5605 | |
0.5006 | |
0.5008 | |
0.5205 | |
0.5241 | |
0.5451 | |
0.5586 | |
0.5588 | |
0.5607 | |
0.5477 | |
0.5561 | |
0.5580 | |
0.5585 | |
0.5567 | |
0.5545 | |
0.5590 | |
0.5567 | |
0.5596 | |
0.5593 | |
0.5598 | |
0.5585 | |
0.5600 | |
0.5602 | |
0.5570 | |
0.5578 | |
0.5479 | |
0.5460 | |
0.5511 | |
0.5476 | |
0.5461 | |
0.5458 | |
0.5456 | |
0.5468 | |
0.5461 | |
0.5447 | |
0.5446 | |
0.5435 | |
0.5438 | |
0.5446 | |
0.5440 | |
0.5407 | |
0.5416 | |
0.5391 | |
0.5413 | |
0.5397 | |
0.5446 | |
0.5384 | |
0.5299 | |
0.5295 | |
0.5275 | |
0.5281 | |
0.5300 | |
0.5243 | |
0.5228 | |
0.5202 | |
0.5183 | |
0.5183 | |
0.5172 | |
0.5165 | |
0.5173 | |
0.5184 | |
0.5183 | |
0.5183 | |
0.5175 | |
0.5155 | |
0.5165 | |
0.5145 | |
0.5142 | |
0.5155 | |
0.5167 | |
0.5148 | |
0.5158 | |
0.5158 | |
0.5146 | |
0.5139 | |
0.5125 | |
0.5121 | |
0.5156 | |
0.5151 | |
0.5152 | |
0.5146 | |
0.5121 | |
0.5120 | |
0.5121 | |
0.5145 | |
0.5102 | |
0.5123 | |
0.5073 | |
0.5005 | |
0.5050 | |
0.5038 | |
0.5014 | |
0.5044 | |
0.5031 | |
0.5019 | |
0.4975 | |
0.4922 | |
0.4818 | |
0.4784 | |
0.4805 | |
0.4788 | |
0.4825 | |
0.4910 | |
0.4922 | |
0.5087 | |
0.5109 | |
0.5264 | |
0.5236 | |
0.5291 | |
0.5262 | |
0.5304 | |
0.5324 | |
0.5388 | |
0.5344 | |
0.5385 | |
0.5403 | |
0.5414 | |
0.5430 | |
0.5428 | |
0.5454 | |
0.5468 | |
0.5496 | |
0.5439 | |
0.5364 | |
0.5426 | |
0.5454 | |
0.5441 | |
0.5442 | |
0.5414 | |
0.5427 | |
0.5439 | |
0.5498 | |
0.5516 | |
0.5497 | |
0.5523 | |
0.5492 | |
0.5542 | |
0.5522 | |
0.5573 | |
0.5601 | |
0.5566 | |
0.5535 | |
0.5539 | |
0.5578 | |
0.5622 | |
0.5668 | |
0.5668 | |
0.5706 | |
0.5742 | |
0.5748 | |
0.5731 | |
0.5766 | |
0.5622 | |
0.5623 | |
0.5655 | |
0.5696 | |
0.5649 | |
0.5650 | |
0.5682 | |
0.5718 | |
0.5685 | |
0.5721 | |
0.5716 | |
0.5679 | |
0.5689 | |
0.5676 | |
0.5658 | |
0.5719 | |
0.5654 | |
0.5800 | |
0.5767 | |
0.5768 | |
0.5755 | |
0.5769 | |
0.5814 | |
0.5750 | |
0.5786 | |
0.5791 | |
0.5778 | |
0.5787 | |
0.5762 | |
0.5778 | |
0.5760 | |
0.5794 | |
0.5787 | |
0.5785 | |
0.5785 | |
0.5790 | |
0.5795 | |
0.5701 | |
0.5758 | |
0.5800 | |
0.5766 | |
0.5799 | |
0.5775 | |
0.5766 | |
0.5824 | |
0.5824 | |
0.5791 | |
0.5769 | |
0.5816 | |
0.5823 | |
0.5827 | |
0.5835 | |
0.5830 | |
0.5806 | |
0.5801 | |
0.5839 | |
0.5821 | |
0.5842 | |
0.5820 | |
0.5834 | |
0.5985 | |
0.5984 | |
0.5989 | |
0.5990 | |
0.5837 | |
0.5838 | |
0.5792 | |
0.5792 | |
0.5788 | |
0.5822 | |
0.5815 | |
0.5815 | |
0.5813 | |
0.5859 | |
0.5832 | |
0.5850 | |
0.5831 | |
0.5813 | |
0.5698 | |
0.5626 | |
0.5680 | |
0.5635 | |
0.5644 | |
0.5644 | |
0.5683 | |
0.5672 | |
0.5645 | |
0.5647 | |
0.5631 | |
0.5647 | |
0.5651 | |
0.5644 | |
0.5684 | |
0.5610 | |
0.5637 | |
0.5646 | |
0.5646 | |
0.5613 | |
0.5654 | |
0.5702 | |
0.5643 | |
0.5645 | |
0.5643 | |
0.5657 | |
0.5697 | |
0.5724 | |
0.5663 | |
0.5708 | |
0.5634 | |
0.5651 | |
0.5720 | |
0.5687 | |
0.5639 | |
0.5665 | |
0.5631 | |
0.5693 | |
0.5656 | |
0.5623 | |
0.5634 | |
0.5625 | |
0.5616 | |
0.5625 | |
0.5549 | |
0.5646 | |
0.5635 | |
0.5617 | |
0.5601 | |
0.5598 | |
0.5600 | |
0.5601 | |
0.5602 | |
0.5597 | |
0.5614 | |
0.5610 | |
0.5615 | |
0.5599 | |
0.5601 | |
0.5570 | |
0.5564 | |
0.5558 | |
0.5601 | |
0.5539 | |
0.5524 | |
0.5530 | |
0.5543 | |
0.5549 | |
0.5557 | |
0.5542 | |
0.5539 | |
0.5549 | |
0.5510 | |
0.5495 | |
0.5483 | |
0.5486 | |
0.5459 | |
0.5459 | |
0.5487 | |
0.5435 | |
0.5458 | |
0.5419 | |
0.5446 | |
0.5450 | |
0.5459 | |
0.5434 | |
0.5451 | |
0.5427 | |
0.5411 | |
0.5387 | |
0.5380 | |
0.5356 | |
0.5374 | |
0.5383 | |
0.5376 | |
0.5387 | |
0.5352 | |
0.5351 | |
0.5345 | |
0.5310 | |
0.5311 | |
0.5332 | |
0.5295 | |
0.5286 | |
0.5288 | |
0.5279 | |
0.5281 | |
0.5244 | |
0.5296 | |
0.5303 | |
0.5304 | |
0.5329 | |
0.5339 | |
0.5346 | |
0.5362 | |
0.5370 | |
0.5349 | |
0.5354 | |
0.5362 | |
0.5385 | |
0.5418 | |
0.5417 | |
0.5432 | |
0.5462 | |
0.5494 | |
0.5476 | |
0.5481 | |
0.5464 | |
0.5468 | |
0.5487 | |
0.5499 | |
0.5417 | |
0.5371 | |
0.5378 | |
0.5427 | |
0.5383 | |
0.5484 | |
0.5500 | |
0.5422 | |
0.5525 | |
0.5490 | |
0.5486 | |
0.5697 | |
0.5748 | |
0.5744 | |
0.5792 | |
0.5661 | |
0.5676 | |
0.5742 | |
0.5794 | |
0.5635 | |
0.5532 | |
0.5561 | |
0.5551 | |
0.5524 | |
0.5523 | |
0.5572 | |
0.5574 | |
0.5550 | |
0.5712 | |
0.5572 | |
0.5666 | |
0.5667 | |
0.5531 | |
0.5688 | |
0.5688 | |
0.5747 | |
0.5889 | |
0.6049 | |
0.6007 | |
0.5984 | |
0.6024 | |
0.6155 | |
0.6018 | |
0.6199 | |
0.6077 | |
0.6105 | |
0.6211 | |
0.6230 | |
0.6255 | |
0.6291 | |
0.6321 | |
0.6460 | |
0.6439 | |
0.6393 | |
0.6403 | |
0.6365 | |
0.6362 | |
0.6380 | |
0.6387 | |
0.6394 | |
0.6403 | |
0.6404 | |
0.6404 | |
0.6414 | |
0.6414 | |
0.6414 | |
0.6416 | |
0.6413 | |
0.6423 | |
0.6384 | |
0.6318 | |
0.6325 | |
0.6323 | |
0.6400 | |
0.6443 | |
0.6395 | |
0.6382 | |
0.6371 | |
0.6400 | |
0.6382 | |
0.6305 | |
0.6179 | |
0.6081 | |
0.6061 | |
0.6067 | |
0.6061 | |
0.5989 | |
0.5988 | |
0.5983 | |
0.5984 | |
0.6047 | |
0.6073 | |
0.6020 | |
0.5903 | |
0.5791 | |
0.5779 | |
0.5793 | |
0.5736 | |
0.5723 | |
0.5744 | |
0.5834 | |
0.5776 | |
0.5723 | |
0.5930 | |
0.6047 | |
0.6047 | |
0.6065 | |
0.5899 | |
0.6012 | |
0.5995 | |
0.5993 | |
0.5988 | |
0.6016 | |
0.5861 | |
0.5886 | |
0.5898 | |
0.5898 | |
0.5894 | |
0.5914 | |
0.5891 | |
0.5915 | |
0.5933 | |
0.5881 | |
0.5915 | |
0.5763 | |
0.5721 | |
0.5726 | |
0.5935 | |
0.5705 | |
0.5744 | |
0.5412 | |
0.5452 | |
0.5452 | |
0.5742 | |
0.5676 | |
0.5640 | |
0.5679 | |
0.5604 | |
0.5605 | |
0.5835 | |
0.5769 | |
0.5904 | |
0.5843 | |
0.6784 | |
0.6697 | |
0.6819 | |
0.6793 |