Istoria de rate de zi cu zi BDT /HTG întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 taka din Bangladesh = 1.4699 gourde din Haiti
minim asupra
1 taka din Bangladesh = 0.4779 gourde din Haiti
Istoria Prețul de HTG / BDT
Date | BDT/HTG |
| 1.1333 |
| 1.2096 |
| 1.2080 |
| 1.2082 |
| 1.2082 |
| 1.2099 |
| 1.2081 |
| 1.2080 |
| 1.2080 |
| 1.2080 |
| 1.2080 |
| 1.2096 |
| 1.2047 |
| 1.1997 |
| 1.1991 |
| 1.1981 |
| 1.2006 |
| 1.1995 |
| 1.2007 |
| 1.2016 |
| 1.2028 |
| 1.2032 |
| 1.2011 |
| 1.2024 |
| 1.2006 |
| 1.1969 |
| 1.1983 |
| 1.2045 |
| 1.2043 |
| 1.2108 |
| 1.2187 |
| 1.2199 |
| 1.2290 |
| 1.2229 |
| 1.2346 |
| 1.2301 |
| 1.2321 |
| 1.2403 |
| 1.2425 |
| 1.2471 |
| 1.2480 |
| 1.2671 |
| 1.2667 |
| 1.2777 |
| 1.2754 |
| 1.2798 |
| 1.2799 |
| 1.2888 |
| 1.2876 |
| 1.3041 |
| 1.3102 |
| 1.3287 |
| 1.3485 |
| 1.3788 |
| 1.4507 |
| 1.4649 |
| 1.4626 |
| 1.4580 |
| 1.4528 |
| 1.4092 |
| 1.4056 |
| 1.4013 |
| 1.4079 |
| 1.4035 |
| 1.3972 |
| 1.4236 |
| 1.4231 |
| 1.3903 |
| 1.3888 |
| 1.3773 |
| 1.4033 |
| 1.3766 |
| 1.3013 |
| 1.3344 |
| 1.3230 |
| 1.2834 |
| 1.2761 |
| 1.2633 |
| 1.2269 |
| 1.1993 |
| 1.1848 |
| 1.1798 |
| 1.2604 |
| 1.2576 |
| 1.2734 |
| 1.2734 |
| 1.3891 |
| 1.3260 |
| 1.2773 |
| 1.2562 |
| 1.2416 |
| 1.2335 |
| 1.2391 |
| 1.2300 |
| 1.2372 |
| 1.2426 |
| 1.2193 |
| 1.2534 |
| 1.2686 |
| 1.2735 |
| 1.2678 |
| 1.2799 |
| 1.3145 |
| 1.2641 |
| 1.2202 |
| 1.2090 |
| 1.2170 |
| 1.2171 |
| 1.2085 |
| 1.1819 |
| 1.2006 |
| 1.1863 |
| 1.1970 |
| 1.1935 |
| 1.1826 |
| 1.1650 |
| 1.1816 |
| 1.1874 |
| 1.1721 |
| 1.1723 |
| 1.1495 |
| 1.1568 |
| 1.1609 |
| 1.1534 |
| 1.1458 |
| 1.1618 |
| 1.1735 |
| 1.1569 |
| 1.1407 |
| 1.1692 |
| 1.1264 |
| 1.1514 |
| 1.1330 |
| 1.1490 |
| 1.1571 |
| 1.1255 |
| 1.1611 |
| 1.1018 |
| 1.1320 |
| 1.1070 |
| 1.1171 |
| 1.1025 |
| 1.0944 |
| 1.0819 |
| 1.0732 |
| 1.0923 |
| 1.0682 |
| 1.0673 |
| 1.0507 |
| 1.0304 |
| 1.0172 |
| 0.9954 |
| 0.9779 |
| 0.9615 |
| 0.9434 |
| 0.9452 |
| 0.9380 |
| 0.9213 |
| 0.8886 |
| 0.8988 |
| 0.8876 |
| 0.8568 |
| 0.8794 |
| 0.8487 |
| 0.8469 |
| 0.8705 |
| 0.8529 |
| 0.8581 |
| 0.8518 |
| 0.8240 |
| 0.8379 |
| 0.7931 |
| 0.7802 |
| 0.7562 |
| 0.7518 |
| 0.7430 |
| 0.7457 |
| 0.7400 |
| 0.7430 |
| 0.7430 |
| 0.7774 |
| 1.2452 |
| 1.2492 |
| 1.2722 |
| 1.3104 |
| 1.3231 |
| 1.3184 |
| 1.3253 |
| 1.3222 |
| 1.3071 |
| 1.3102 |
| 1.3056 |
| 1.2975 |
| 1.2904 |
| 1.2949 |
| 1.2791 |
| 1.2713 |
| 1.2755 |
| 1.2629 |
| 1.2474 |
| 1.2511 |
| 1.2515 |
| 1.2434 |
| 1.1513 |
| 1.1397 |
| 1.1162 |
| 1.1247 |
| 1.1225 |
| 1.1223 |
| 1.1172 |
| 1.1093 |
| 1.0661 |
| 1.1094 |
| 1.1750 |
| 1.1816 |
| 1.1728 |
| 1.1645 |
| 1.1675 |
| 1.1631 |
| 1.1498 |
| 1.1197 |
| 1.1237 |
| 1.1338 |
| 1.1444 |
| 1.1442 |
| 1.1469 |
| 1.1483 |
| 1.1507 |
| 1.1492 |
| 1.1412 |
| 1.1322 |
| 1.1282 |
| 1.1340 |
| 1.1380 |
| 1.1317 |
| 1.1301 |
| 1.1280 |
| 1.1284 |
| 1.1310 |
| 1.1279 |
| 1.1224 |
| 1.1240 |
| 1.1182 |
| 1.1131 |
| 1.1118 |
| 1.1112 |
| 1.1095 |
| 1.1046 |
| 1.1025 |
| 1.0980 |
| 1.1027 |
| 1.0703 |
| 1.0380 |
| 1.0347 |
| 1.0308 |
| 1.0080 |
| 1.0113 |
| 1.0006 |
| 1.0006 |
| 0.9960 |
| 0.9926 |
| 0.9843 |
| 0.9911 |
| 0.9878 |
| 0.9733 |
| 0.9836 |
| 0.9836 |
| 0.9290 |
| 0.9375 |
| 0.9350 |
| 0.9254 |
| 0.9251 |
| 0.9247 |
| 0.9220 |
| 0.8890 |
| 0.8986 |
| 0.8783 |
| 0.8736 |
| 0.8645 |
| 0.8656 |
| 0.8529 |
| 0.8432 |
| 0.8433 |
| 0.8330 |
| 0.8315 |
| 0.8300 |
| 0.8285 |
| 0.8283 |
| 0.8247 |
| 0.8224 |
| 0.8053 |
| 0.8037 |
| 0.7887 |
| 0.7966 |
| 0.7933 |
| 0.7986 |
| 0.7986 |
| 0.7767 |
| 0.7841 |
| 0.7879 |
| 0.7811 |
| 0.7810 |
| 0.7655 |
| 0.7713 |
| 0.7582 |
| 0.7657 |
| 0.7583 |
| 0.7626 |
| 0.7719 |
| 0.7741 |
| 0.7701 |
| 0.7786 |
| 0.7793 |
| 0.7749 |
| 0.7750 |
| 0.7713 |
| 0.7709 |
| 0.7721 |
| 0.7722 |
| 0.7681 |
| 0.7686 |
| 0.7698 |
| 0.7714 |
| 0.7865 |
| 0.7718 |
| 0.7752 |
| 0.7734 |
| 0.7729 |
| 0.7701 |
| 0.7737 |
| 0.7599 |
| 0.7647 |
| 0.7587 |
| 0.7614 |
| 0.7654 |
| 0.7786 |
| 0.7794 |
| 0.7731 |
| 0.7715 |
| 0.7806 |
| 0.7685 |
| 0.7762 |
| 0.8151 |
| 0.7963 |
| 0.7896 |
| 0.7497 |
| 0.7695 |
| 0.7720 |
| 0.7730 |
| 0.7666 |
| 0.7675 |
| 0.7708 |
| 0.7721 |
| 0.7763 |
| 0.7771 |
| 0.8493 |
| 0.8505 |
| 0.8329 |
| 0.8343 |
| 0.8293 |
| 0.8056 |
| 0.8252 |
| 0.8286 |
| 0.8388 |
| 0.8493 |
| 0.8561 |
| 0.8609 |
| 0.8162 |
| 0.8191 |
| 0.8134 |
| 0.8406 |
| 0.8354 |
| 0.8513 |
| 0.8366 |
| 0.8152 |
| 0.8236 |
| 0.8476 |
| 0.8467 |
| 0.8448 |
| 0.8435 |
| 0.8422 |
| 0.8431 |
| 0.7947 |
| 0.7999 |
| 0.8031 |
| 0.8122 |
| 0.8168 |
| 0.8194 |
| 0.8227 |
| 0.8289 |
| 0.8340 |
| 0.8369 |
| 0.8263 |
| 0.8093 |
| 0.8211 |
| 0.8149 |
| 0.8156 |
| 0.8161 |
| 0.8088 |
| 0.8111 |
| 0.8098 |
| 0.8065 |
| 0.8109 |
| 0.8006 |
| 0.8018 |
| 0.7995 |
| 0.7999 |
| 0.7977 |
| 0.7955 |
| 0.7960 |
| 0.7985 |
| 0.7968 |
| 0.7940 |
| 0.7977 |
| 0.7936 |
| 0.7927 |
| 0.7969 |
| 0.7940 |
| 0.8013 |
| 0.7940 |
| 0.7813 |
| 0.7742 |
| 0.7607 |
| 0.7640 |
| 0.7552 |
| 0.7459 |
| 0.7428 |
| 0.7381 |
| 0.7267 |
| 0.7221 |
| 0.7266 |
| 0.7248 |
| 0.7218 |
| 0.7173 |
| 0.7048 |
| 0.6954 |
| 0.6959 |
| 0.6947 |
| 0.6896 |
| 0.6873 |
| 0.6829 |
| 0.6831 |
| 0.6778 |
| 0.6778 |
| 0.6750 |
| 0.6794 |
| 0.6762 |
| 0.6710 |
| 0.6852 |
| 0.6736 |
| 0.7212 |
| 0.7271 |
| 0.7248 |
| 0.6959 |
| 0.6801 |
| 0.6253 |
| 0.6175 |
| 0.6162 |
| 0.6168 |
| 0.6181 |
| 0.6133 |
| 0.6155 |
| 0.6144 |
| 0.6114 |
| 0.6098 |
| 0.6100 |
| 0.6108 |
| 0.6139 |
| 0.6090 |
| 0.6097 |
| 0.5999 |
| 0.6004 |
| 0.5996 |
| 0.5985 |
| 0.5985 |
| 0.5983 |
| 0.5993 |
| 0.5986 |
| 0.5977 |
| 0.5988 |
| 0.5977 |
| 0.5979 |
| 0.5969 |
| 0.6019 |
| 0.6012 |
| 0.6012 |
| 0.6006 |
| 0.5995 |
| 0.5976 |
| 0.5838 |
| 0.5827 |
| 0.5797 |
| 0.5767 |
| 0.5762 |
| 0.5778 |
| 0.5768 |
| 0.5775 |
| 0.5762 |
| 0.5769 |
| 0.5766 |
| 0.5854 |
| 0.5787 |
| 0.5831 |
| 0.5790 |
| 0.5783 |
| 0.5779 |
| 0.5779 |
| 0.5779 |
| 0.5853 |
| 0.5797 |
| 0.5821 |
| 0.5821 |
| 0.5793 |
| 0.5819 |
| 0.5803 |
| 0.5781 |
| 0.5783 |
| 0.5729 |
| 0.5733 |
| 0.5730 |
| 0.5713 |
| 0.5643 |
| 0.5696 |
| 0.5809 |
| 0.5713 |
| 0.4999 |
| 0.5084 |
| 0.5212 |
| 0.5303 |
| 0.5427 |
| 0.5500 |
| 0.5591 |
| 0.5624 |
| 0.5627 |
| 0.5605 |
| 0.5006 |
| 0.5008 |
| 0.5205 |
| 0.5241 |
| 0.5451 |
| 0.5586 |
| 0.5588 |
| 0.5607 |
| 0.5477 |
| 0.5561 |
| 0.5580 |
| 0.5585 |
| 0.5567 |
| 0.5545 |
| 0.5590 |
| 0.5567 |
| 0.5596 |
| 0.5593 |
| 0.5598 |
| 0.5585 |
| 0.5600 |
| 0.5602 |
| 0.5570 |
| 0.5578 |
| 0.5479 |
| 0.5460 |
| 0.5511 |
| 0.5476 |
| 0.5461 |
| 0.5458 |
| 0.5456 |
| 0.5468 |
| 0.5461 |
| 0.5447 |
| 0.5446 |
| 0.5435 |
| 0.5438 |
| 0.5446 |
| 0.5440 |
| 0.5407 |
| 0.5416 |
| 0.5391 |
| 0.5413 |
| 0.5397 |
| 0.5446 |
| 0.5384 |
| 0.5299 |
| 0.5295 |
| 0.5275 |
| 0.5281 |
| 0.5300 |
| 0.5243 |
| 0.5228 |
| 0.5202 |
| 0.5183 |
| 0.5183 |
| 0.5172 |
| 0.5165 |
| 0.5173 |
| 0.5184 |
| 0.5183 |
| 0.5183 |
| 0.5175 |
| 0.5155 |
| 0.5165 |
| 0.5145 |
| 0.5142 |
| 0.5155 |
| 0.5167 |
| 0.5148 |
| 0.5158 |
| 0.5158 |
| 0.5146 |
| 0.5139 |
| 0.5125 |
| 0.5121 |
| 0.5156 |
| 0.5151 |
| 0.5152 |
| 0.5146 |
| 0.5121 |
| 0.5120 |
| 0.5121 |
| 0.5145 |
| 0.5102 |
| 0.5123 |
| 0.5073 |
| 0.5005 |
| 0.5050 |
| 0.5038 |
| 0.5014 |
| 0.5044 |
| 0.5031 |
| 0.5019 |
| 0.4975 |
| 0.4922 |
| 0.4818 |
| 0.4784 |
| 0.4805 |
| 0.4788 |
| 0.4825 |
| 0.4910 |
| 0.4922 |
| 0.5087 |
| 0.5109 |
| 0.5264 |
| 0.5236 |
| 0.5291 |
| 0.5262 |
| 0.5304 |
| 0.5324 |
| 0.5388 |
| 0.5344 |
| 0.5385 |
| 0.5403 |
| 0.5414 |
| 0.5430 |
| 0.5428 |
| 0.5454 |
| 0.5468 |
| 0.5496 |
| 0.5439 |
| 0.5364 |
| 0.5426 |
| 0.5454 |
| 0.5441 |
| 0.5442 |
| 0.5414 |
| 0.5427 |
| 0.5439 |
| 0.5498 |
| 0.5516 |
| 0.5497 |
| 0.5523 |
| 0.5492 |
| 0.5542 |
| 0.5522 |
| 0.5573 |
| 0.5601 |
| 0.5566 |
| 0.5535 |
| 0.5539 |
| 0.5578 |
| 0.5622 |
| 0.5668 |
| 0.5668 |
| 0.5706 |
| 0.5742 |
| 0.5748 |
| 0.5731 |
| 0.5766 |
| 0.5622 |
| 0.5623 |
| 0.5655 |
| 0.5696 |
| 0.5649 |
| 0.5650 |
| 0.5682 |
| 0.5718 |
| 0.5685 |
| 0.5721 |
| 0.5716 |
| 0.5679 |
| 0.5689 |
| 0.5676 |
| 0.5658 |
| 0.5719 |
| 0.5654 |
| 0.5800 |
| 0.5767 |
| 0.5768 |
| 0.5755 |
| 0.5769 |
| 0.5814 |
| 0.5750 |
| 0.5786 |
| 0.5791 |
| 0.5778 |
| 0.5787 |
| 0.5762 |
| 0.5778 |
| 0.5760 |
| 0.5794 |
| 0.5787 |
| 0.5785 |
| 0.5785 |
| 0.5790 |
| 0.5795 |
| 0.5701 |
| 0.5758 |
| 0.5800 |
| 0.5766 |
| 0.5799 |
| 0.5775 |
| 0.5766 |
| 0.5824 |
| 0.5824 |
| 0.5791 |
| 0.5769 |
| 0.5816 |
| 0.5823 |
| 0.5827 |
| 0.5835 |
| 0.5830 |
| 0.5806 |
| 0.5801 |
| 0.5839 |
| 0.5821 |
| 0.5842 |
| 0.5820 |
| 0.5834 |
| 0.5985 |
| 0.5984 |
| 0.5989 |
| 0.5990 |
| 0.5837 |
| 0.5838 |
| 0.5792 |
| 0.5792 |
| 0.5788 |
| 0.5822 |
| 0.5815 |
| 0.5815 |
| 0.5813 |
| 0.5859 |
| 0.5832 |
| 0.5850 |
| 0.5831 |
| 0.5813 |
| 0.5698 |
| 0.5626 |
| 0.5680 |
| 0.5635 |
| 0.5644 |
| 0.5644 |
| 0.5683 |
| 0.5672 |
| 0.5645 |
| 0.5647 |
| 0.5631 |
| 0.5647 |
| 0.5651 |
| 0.5644 |
| 0.5684 |
| 0.5610 |
| 0.5637 |
| 0.5646 |
| 0.5646 |
| 0.5613 |
| 0.5654 |
| 0.5702 |
| 0.5643 |
| 0.5645 |
| 0.5643 |
| 0.5657 |
| 0.5697 |
| 0.5724 |
| 0.5663 |
| 0.5708 |
| 0.5634 |
| 0.5651 |
| 0.5720 |
| 0.5687 |
| 0.5639 |
| 0.5665 |
| 0.5631 |
| 0.5693 |
| 0.5656 |
| 0.5623 |
| 0.5634 |
| 0.5625 |
| 0.5616 |
| 0.5625 |
| 0.5549 |
| 0.5646 |
| 0.5635 |
| 0.5617 |
| 0.5601 |
| 0.5598 |
| 0.5600 |
| 0.5601 |
| 0.5602 |
| 0.5597 |
| 0.5614 |
| 0.5610 |
| 0.5615 |
| 0.5599 |
| 0.5601 |
| 0.5570 |
| 0.5564 |
| 0.5558 |
| 0.5601 |
| 0.5539 |
| 0.5524 |
| 0.5530 |
| 0.5543 |
| 0.5549 |
| 0.5557 |
| 0.5542 |
| 0.5539 |
| 0.5549 |
| 0.5510 |
| 0.5495 |
| 0.5483 |
| 0.5486 |
| 0.5459 |
| 0.5459 |
| 0.5487 |
| 0.5435 |
| 0.5458 |
| 0.5419 |
| 0.5446 |
| 0.5450 |
| 0.5459 |
| 0.5434 |
| 0.5451 |
| 0.5427 |
| 0.5411 |
| 0.5387 |
| 0.5380 |
| 0.5356 |
| 0.5374 |
| 0.5383 |
| 0.5376 |
| 0.5387 |
| 0.5352 |
| 0.5351 |
| 0.5345 |
| 0.5310 |
| 0.5311 |
| 0.5332 |
| 0.5295 |
| 0.5286 |
| 0.5288 |
| 0.5279 |
| 0.5281 |
| 0.5244 |
| 0.5296 |
| 0.5303 |
| 0.5304 |
| 0.5329 |
| 0.5339 |
| 0.5346 |
| 0.5362 |
| 0.5370 |
| 0.5349 |
| 0.5354 |
| 0.5362 |
| 0.5385 |
| 0.5418 |
| 0.5417 |
| 0.5432 |
| 0.5462 |
| 0.5494 |
| 0.5476 |
| 0.5481 |
| 0.5464 |
| 0.5468 |
| 0.5487 |
| 0.5499 |
| 0.5417 |
| 0.5371 |
| 0.5378 |
| 0.5427 |
| 0.5383 |
| 0.5484 |
| 0.5500 |
| 0.5422 |
| 0.5525 |
| 0.5490 |
| 0.5486 |
| 0.5697 |
| 0.5748 |
| 0.5744 |
| 0.5792 |
| 0.5661 |
| 0.5676 |
| 0.5742 |
| 0.5794 |
| 0.5635 |
| 0.5532 |
| 0.5561 |
| 0.5551 |
| 0.5524 |
| 0.5523 |
| 0.5572 |
| 0.5574 |
| 0.5550 |
| 0.5712 |
| 0.5572 |
| 0.5666 |
| 0.5667 |
| 0.5531 |
| 0.5688 |
| 0.5688 |
| 0.5747 |
| 0.5889 |
| 0.6049 |
| 0.6007 |
| 0.5984 |
| 0.6024 |
| 0.6155 |
| 0.6018 |
| 0.6199 |
| 0.6077 |
| 0.6105 |
| 0.6211 |
| 0.6230 |
| 0.6255 |
| 0.6291 |
| 0.6321 |
| 0.6460 |
| 0.6439 |
| 0.6393 |
| 0.6403 |
| 0.6365 |
| 0.6362 |
| 0.6380 |
| 0.6387 |
| 0.6394 |
| 0.6403 |
| 0.6404 |
| 0.6404 |
| 0.6414 |
| 0.6414 |
| 0.6414 |
| 0.6416 |
| 0.6413 |
| 0.6423 |
| 0.6384 |
| 0.6318 |
| 0.6325 |
| 0.6323 |
| 0.6400 |
| 0.6443 |
| 0.6395 |
| 0.6382 |
| 0.6371 |
| 0.6400 |
| 0.6382 |
| 0.6305 |
| 0.6179 |
| 0.6081 |
| 0.6061 |
| 0.6067 |
| 0.6061 |
| 0.5989 |
| 0.5988 |
| 0.5983 |
| 0.5984 |
| 0.6047 |
| 0.6073 |
| 0.6020 |
| 0.5903 |
| 0.5791 |
| 0.5779 |
| 0.5793 |
| 0.5736 |
| 0.5723 |
| 0.5744 |
| 0.5834 |
| 0.5776 |
| 0.5723 |
| 0.5930 |
| 0.6047 |
| 0.6047 |
| 0.6065 |
| 0.5899 |
| 0.6012 |
| 0.5995 |
| 0.5993 |
| 0.5988 |
| 0.6016 |
| 0.5861 |
| 0.5886 |
| 0.5898 |
| 0.5898 |
| 0.5894 |
| 0.5914 |
| 0.5891 |
| 0.5915 |
| 0.5933 |
| 0.5881 |
| 0.5915 |
| 0.5763 |
| 0.5721 |
| 0.5726 |
| 0.5935 |
| 0.5705 |
| 0.5744 |
| 0.5412 |
| 0.5452 |
| 0.5452 |
| 0.5742 |
| 0.5676 |
| 0.5640 |
| 0.5679 |
| 0.5604 |
| 0.5605 |
| 0.5835 |
| 0.5769 |
| 0.5904 |
| 0.5843 |
| 0.6784 |
| 0.6697 |
| 0.6819 |
| 0.6793 |