Lịch sử của giá hàng ngày BDT /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Taka Bangladesh = 123.0798 Đồng Manat của Azerbaijan
tối thiểu trên
1 Taka Bangladesh = 66.9664 Đồng Manat của Azerbaijan
Date | BDT/AZM |
---|---|
72.3363 | |
72.4556 | |
72.9070 | |
77.5918 | |
77.8728 | |
77.7960 | |
78.1805 | |
77.3026 | |
78.0612 | |
77.3677 | |
76.9429 | |
76.7343 | |
77.1254 | |
77.2398 | |
77.3704 | |
77.4006 | |
77.3687 | |
77.3195 | |
77.1258 | |
76.8163 | |
76.7814 | |
76.1097 | |
76.3147 | |
76.7033 | |
76.9595 | |
76.9658 | |
76.4775 | |
76.2604 | |
76.9366 | |
77.4093 | |
77.8169 | |
77.2751 | |
77.7801 | |
77.7174 | |
78.2114 | |
77.9337 | |
77.5606 | |
77.5060 | |
77.3005 | |
77.5412 | |
77.3676 | |
77.2203 | |
76.8095 | |
77.3727 | |
77.3931 | |
76.3538 | |
77.1452 | |
77.9344 | |
78.0272 | |
77.8628 | |
77.9505 | |
78.9365 | |
79.4491 | |
79.0184 | |
79.3093 | |
79.7420 | |
80.3252 | |
79.9042 | |
80.3155 | |
80.3709 | |
80.6796 | |
79.2535 | |
79.5730 | |
79.1420 | |
80.0130 | |
80.5053 | |
80.0269 | |
81.6162 | |
80.8984 | |
79.6473 | |
80.1669 | |
79.7783 | |
82.7335 | |
83.1087 | |
81.2919 | |
82.4362 | |
83.0283 | |
83.2252 | |
84.0764 | |
83.6722 | |
81.8513 | |
84.6351 | |
82.9751 | |
84.5085 | |
90.0930 | |
89.6234 | |
89.8172 | |
89.1654 | |
90.0238 | |
89.7056 | |
89.7699 | |
89.4229 | |
90.1018 | |
90.3114 | |
91.1815 | |
90.8684 | |
91.3288 | |
91.0859 | |
90.8016 | |
92.9177 | |
94.9932 | |
96.3895 | |
96.8694 | |
97.8448 | |
98.1148 | |
98.8596 | |
98.9597 | |
98.9719 | |
99.2801 | |
98.6453 | |
99.2257 | |
98.8797 | |
98.9118 | |
98.1665 | |
98.6402 | |
99.1719 | |
98.7532 | |
99.4627 | |
98.8072 | |
99.0189 | |
98.9660 | |
99.0838 | |
98.8887 | |
99.3432 | |
99.6843 | |
99.0945 | |
99.0129 | |
99.1639 | |
99.1475 | |
99.4158 | |
99.3955 | |
99.3497 | |
99.5693 | |
99.4960 | |
99.2675 | |
99.7246 | |
99.5861 | |
100.0773 | |
100.3781 | |
100.3039 | |
100.0429 | |
100.1737 | |
100.1322 | |
100.3568 | |
99.9941 | |
100.0356 | |
100.1041 | |
99.9884 | |
99.9161 | |
100.1738 | |
100.0737 | |
100.4195 | |
100.0958 | |
100.2382 | |
99.9853 | |
100.1406 | |
99.8372 | |
100.2842 | |
100.3058 | |
100.3024 | |
100.2506 | |
99.9351 | |
99.9417 | |
99.9795 | |
100.3881 | |
100.2797 | |
100.5545 | |
100.1813 | |
100.5960 | |
99.7539 | |
99.7512 | |
100.3028 | |
100.3310 | |
100.5471 | |
100.6610 | |
100.0806 | |
100.6319 | |
100.2837 | |
100.3838 | |
100.3590 | |
100.0389 | |
100.0661 | |
100.1581 | |
100.4197 | |
100.2583 | |
100.1437 | |
100.3204 | |
100.6488 | |
100.0845 | |
100.3478 | |
99.9822 | |
100.1122 | |
100.2309 | |
100.0754 | |
99.9725 | |
100.4091 | |
99.5127 | |
99.2440 | |
99.8929 | |
99.9762 | |
99.7647 | |
99.2856 | |
100.1582 | |
100.4037 | |
100.2578 | |
100.2981 | |
100.3317 | |
99.9732 | |
100.0861 | |
101.1039 | |
100.0461 | |
100.6035 | |
99.9114 | |
99.7572 | |
100.0904 | |
100.3988 | |
100.0823 | |
100.1376 | |
100.1883 | |
100.0140 | |
100.0462 | |
99.9819 | |
99.9259 | |
100.1943 | |
100.1999 | |
99.5894 | |
100.1915 | |
100.1031 | |
100.4276 | |
100.5455 | |
100.2465 | |
100.5209 | |
100.4641 | |
100.6313 | |
100.2659 | |
100.4312 | |
100.8343 | |
100.6290 | |
101.2599 | |
100.9147 | |
100.7756 | |
100.3332 | |
100.0529 | |
100.3136 | |
100.6522 | |
100.6568 | |
100.5636 | |
100.7059 | |
100.5596 | |
100.5941 | |
100.6233 | |
100.4926 | |
100.6286 | |
100.5995 | |
100.7054 | |
100.6674 | |
100.4882 | |
100.5455 | |
100.8543 | |
100.7457 | |
101.1643 | |
101.0544 | |
100.7970 | |
100.9277 | |
101.0928 | |
100.8947 | |
100.5872 | |
101.5304 | |
101.3475 | |
101.2976 | |
101.4836 | |
101.2035 | |
100.9570 | |
101.2601 | |
101.3426 | |
101.2039 | |
101.9416 | |
100.9994 | |
101.5653 | |
101.0772 | |
101.7690 | |
100.9983 | |
99.8463 | |
100.7531 | |
101.3412 | |
100.7561 | |
101.2619 | |
101.2135 | |
101.4617 | |
100.9666 | |
101.4794 | |
101.0132 | |
100.6173 | |
100.5744 | |
100.4093 | |
100.4459 | |
100.7651 | |
100.7029 | |
101.5879 | |
101.0476 | |
100.6994 | |
100.4258 | |
100.6021 | |
100.5041 | |
100.9369 | |
99.9275 | |
100.7537 | |
100.0702 | |
100.3422 | |
101.4508 | |
101.2843 | |
101.3729 | |
102.6436 | |
102.0779 | |
101.8737 | |
102.1467 | |
101.8651 | |
102.9117 | |
102.1415 | |
102.5980 | |
102.0358 | |
101.8927 | |
101.2088 | |
102.0181 | |
101.8725 | |
102.6818 | |
102.8294 | |
103.0068 | |
102.4481 | |
103.4308 | |
102.0612 | |
101.9652 | |
102.3269 | |
104.5453 | |
105.0110 | |
103.7818 | |
104.8966 | |
105.3693 | |
102.6800 | |
104.5835 | |
103.8088 | |
104.5543 | |
105.9927 | |
105.7279 | |
103.8728 | |
104.9220 | |
104.0655 | |
103.5758 | |
104.3691 | |
105.3158 | |
105.0047 | |
104.8340 | |
104.9689 | |
105.1091 | |
105.3796 | |
102.6093 | |
102.9586 | |
102.0068 | |
101.9678 | |
103.6711 | |
105.7256 | |
107.1259 | |
106.7615 | |
107.1608 | |
110.4611 | |
111.0684 | |
112.3386 | |
111.8430 | |
115.2015 | |
122.3062 | |
122.5503 | |
116.4759 | |
116.4262 | |
114.5369 | |
116.5087 | |
115.3603 | |
114.8543 | |
110.9790 | |
110.2517 | |
110.4769 | |
110.6296 | |
103.9150 | |
103.0388 | |
103.4513 | |
103.7547 | |
103.2677 | |
102.6921 | |
102.0095 | |
101.7353 | |
101.8252 | |
101.7019 | |
102.4706 | |
101.7337 | |
101.3784 | |
102.0690 | |
102.6174 | |
101.9343 | |
100.6679 | |
99.6444 | |
100.4859 | |
100.3662 | |
97.7497 | |
96.7393 | |
94.6300 | |
95.1529 | |
95.4298 | |
96.2772 | |
96.8125 | |
96.1323 | |
96.7627 | |
97.5529 | |
98.0153 | |
97.7933 | |
103.8678 | |
104.1378 | |
106.8912 | |
103.4589 | |
100.1383 | |
100.4914 | |
100.3125 | |
101.6469 | |
103.3289 | |
102.7298 | |
100.2848 | |
100.3505 | |
100.0818 | |
99.3523 | |
67.2285 | |
67.1116 | |
67.6812 | |
67.5334 | |
67.6731 | |
67.4646 |