Lịch sử của giá hàng ngày AZM /BDT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat của Azerbaijan = 0.014933 Taka Bangladesh
tối thiểu trên
1 Đồng Manat của Azerbaijan = 0.008125 Taka Bangladesh
Date | AZM/BDT |
---|---|
0.013707 | |
0.013884 | |
0.013824 | |
0.013802 | |
0.013716 | |
0.012888 | |
0.012841 | |
0.012854 | |
0.012791 | |
0.012936 | |
0.012810 | |
0.012925 | |
0.012997 | |
0.013032 | |
0.012966 | |
0.012947 | |
0.012925 | |
0.012920 | |
0.012925 | |
0.012933 | |
0.012966 | |
0.013018 | |
0.013024 | |
0.013139 | |
0.013104 | |
0.013037 | |
0.012994 | |
0.012993 | |
0.013076 | |
0.013113 | |
0.012998 | |
0.012918 | |
0.012851 | |
0.012941 | |
0.012857 | |
0.012867 | |
0.012786 | |
0.012831 | |
0.012893 | |
0.012902 | |
0.012937 | |
0.012896 | |
0.012925 | |
0.012950 | |
0.013019 | |
0.012924 | |
0.012921 | |
0.013097 | |
0.012963 | |
0.012831 | |
0.012816 | |
0.012843 | |
0.012829 | |
0.012668 | |
0.012587 | |
0.012655 | |
0.012609 | |
0.012540 | |
0.012449 | |
0.012515 | |
0.012451 | |
0.012442 | |
0.012395 | |
0.012618 | |
0.012567 | |
0.012636 | |
0.012498 | |
0.012422 | |
0.012496 | |
0.012252 | |
0.012361 | |
0.012555 | |
0.012474 | |
0.012535 | |
0.012087 | |
0.012032 | |
0.012301 | |
0.012131 | |
0.012044 | |
0.012016 | |
0.011894 | |
0.011951 | |
0.012217 | |
0.011815 | |
0.012052 | |
0.011833 | |
0.011100 | |
0.011158 | |
0.011134 | |
0.011215 | |
0.011108 | |
0.011148 | |
0.011140 | |
0.011183 | |
0.011099 | |
0.011073 | |
0.010967 | |
0.011005 | |
0.010949 | |
0.010979 | |
0.011013 | |
0.010762 | |
0.010527 | |
0.010375 | |
0.010323 | |
0.010220 | |
0.010192 | |
0.010115 | |
0.010105 | |
0.010104 | |
0.010073 | |
0.010137 | |
0.010078 | |
0.010113 | |
0.010110 | |
0.010187 | |
0.010138 | |
0.010084 | |
0.010126 | |
0.010054 | |
0.010121 | |
0.010099 | |
0.010104 | |
0.010092 | |
0.010112 | |
0.010066 | |
0.010032 | |
0.010091 | |
0.010100 | |
0.010084 | |
0.010086 | |
0.010059 | |
0.010061 | |
0.010065 | |
0.010043 | |
0.010051 | |
0.010074 | |
0.010028 | |
0.010042 | |
0.009992 | |
0.009962 | |
0.009970 | |
0.009996 | |
0.009983 | |
0.009987 | |
0.009964 | |
0.010001 | |
0.009996 | |
0.009990 | |
0.010001 | |
0.010008 | |
0.009983 | |
0.009993 | |
0.009958 | |
0.009990 | |
0.009976 | |
0.010001 | |
0.009986 | |
0.010016 | |
0.009972 | |
0.009970 | |
0.009970 | |
0.009975 | |
0.010006 | |
0.010006 | |
0.010002 | |
0.009961 | |
0.009972 | |
0.009945 | |
0.009982 | |
0.009941 | |
0.010025 | |
0.010025 | |
0.009970 | |
0.009967 | |
0.009946 | |
0.009934 | |
0.009992 | |
0.009937 | |
0.009972 | |
0.009962 | |
0.009964 | |
0.009996 | |
0.009993 | |
0.009984 | |
0.009958 | |
0.009974 | |
0.009986 | |
0.009968 | |
0.009936 | |
0.009992 | |
0.009965 | |
0.010002 | |
0.009989 | |
0.009977 | |
0.009992 | |
0.010003 | |
0.009959 | |
0.010049 | |
0.010076 | |
0.010011 | |
0.010002 | |
0.010024 | |
0.010072 | |
0.009984 | |
0.009960 | |
0.009974 | |
0.009970 | |
0.009967 | |
0.010003 | |
0.009991 | |
0.009891 | |
0.009995 | |
0.009940 | |
0.010009 | |
0.010024 | |
0.009991 | |
0.009960 | |
0.009992 | |
0.009986 | |
0.009981 | |
0.009999 | |
0.009995 | |
0.010002 | |
0.010007 | |
0.009981 | |
0.009980 | |
0.010041 | |
0.009981 | |
0.009990 | |
0.009957 | |
0.009946 | |
0.009975 | |
0.009948 | |
0.009954 | |
0.009937 | |
0.009973 | |
0.009957 | |
0.009917 | |
0.009937 | |
0.009876 | |
0.009909 | |
0.009923 | |
0.009967 | |
0.009995 | |
0.009969 | |
0.009935 | |
0.009935 | |
0.009944 | |
0.009930 | |
0.009944 | |
0.009941 | |
0.009938 | |
0.009951 | |
0.009938 | |
0.009940 | |
0.009930 | |
0.009934 | |
0.009951 | |
0.009946 | |
0.009915 | |
0.009926 | |
0.009885 | |
0.009896 | |
0.009921 | |
0.009908 | |
0.009892 | |
0.009911 | |
0.009942 | |
0.009849 | |
0.009867 | |
0.009872 | |
0.009854 | |
0.009881 | |
0.009905 | |
0.009876 | |
0.009868 | |
0.009881 | |
0.009810 | |
0.009901 | |
0.009846 | |
0.009893 | |
0.009826 | |
0.009901 | |
0.010015 | |
0.009925 | |
0.009868 | |
0.009925 | |
0.009875 | |
0.009880 | |
0.009856 | |
0.009904 | |
0.009854 | |
0.009900 | |
0.009939 | |
0.009943 | |
0.009959 | |
0.009956 | |
0.009924 | |
0.009930 | |
0.009844 | |
0.009896 | |
0.009931 | |
0.009958 | |
0.009940 | |
0.009950 | |
0.009907 | |
0.010007 | |
0.009925 | |
0.009993 | |
0.009966 | |
0.009857 | |
0.009873 | |
0.009865 | |
0.009742 | |
0.009796 | |
0.009816 | |
0.009790 | |
0.009817 | |
0.009717 | |
0.009790 | |
0.009747 | |
0.009800 | |
0.009814 | |
0.009881 | |
0.009802 | |
0.009816 | |
0.009739 | |
0.009725 | |
0.009708 | |
0.009761 | |
0.009668 | |
0.009798 | |
0.009807 | |
0.009773 | |
0.009565 | |
0.009523 | |
0.009636 | |
0.009533 | |
0.009490 | |
0.009739 | |
0.009562 | |
0.009633 | |
0.009564 | |
0.009435 | |
0.009458 | |
0.009627 | |
0.009531 | |
0.009609 | |
0.009655 | |
0.009581 | |
0.009495 | |
0.009523 | |
0.009539 | |
0.009527 | |
0.009514 | |
0.009490 | |
0.009746 | |
0.009713 | |
0.009803 | |
0.009807 | |
0.009646 | |
0.009458 | |
0.009335 | |
0.009367 | |
0.009332 | |
0.009053 | |
0.009003 | |
0.008902 | |
0.008941 | |
0.008680 | |
0.008176 | |
0.008160 | |
0.008585 | |
0.008589 | |
0.008731 | |
0.008583 | |
0.008668 | |
0.008707 | |
0.009011 | |
0.009070 | |
0.009052 | |
0.009039 | |
0.009623 | |
0.009705 | |
0.009666 | |
0.009638 | |
0.009684 | |
0.009738 | |
0.009803 | |
0.009829 | |
0.009821 | |
0.009833 | |
0.009759 | |
0.009830 | |
0.009864 | |
0.009797 | |
0.009745 | |
0.009810 | |
0.009934 | |
0.010036 | |
0.009952 | |
0.009964 | |
0.010230 | |
0.010337 | |
0.010567 | |
0.010509 | |
0.010479 | |
0.010387 | |
0.010329 | |
0.010402 | |
0.010335 | |
0.010251 | |
0.010202 | |
0.010226 | |
0.009628 | |
0.009603 | |
0.009355 | |
0.009666 | |
0.009986 | |
0.009951 | |
0.009969 | |
0.009838 | |
0.009678 | |
0.009734 | |
0.009972 | |
0.009965 | |
0.009992 | |
0.010065 | |
0.014875 | |
0.014901 | |
0.014775 | |
0.014807 | |
0.014777 | |
0.014823 |