Lịch sử của giá hàng ngày AZN /INR kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 86.7353 Rupee Ấn Độ
tối thiểu trên
1 Manat Azerbaijan = 34.9164 Rupee Ấn Độ
Date | AZN/INR |
---|---|
49.1288 | |
49.0851 | |
49.0531 | |
49.1214 | |
48.9825 | |
49.0664 | |
49.0693 | |
48.7681 | |
48.6932 | |
48.7715 | |
48.7366 | |
48.8357 | |
48.8178 | |
48.8503 | |
48.9137 | |
48.8797 | |
48.7411 | |
48.8590 | |
48.9428 | |
48.9251 | |
48.8990 | |
49.0251 | |
49.0776 | |
49.0369 | |
49.0132 | |
48.9333 | |
48.9548 | |
48.9691 | |
48.8409 | |
48.9392 | |
48.9826 | |
49.0359 | |
48.8410 | |
48.9657 | |
48.7897 | |
48.6678 | |
48.6422 | |
48.8905 | |
48.9894 | |
48.7049 | |
48.3779 | |
48.1261 | |
48.2676 | |
48.5444 | |
48.2060 | |
48.2391 | |
48.2258 | |
48.4338 | |
48.5363 | |
48.5763 | |
48.7207 | |
48.3924 | |
48.1114 | |
48.1028 | |
48.1485 | |
48.2382 | |
48.4816 | |
48.1499 | |
48.6188 | |
48.6458 | |
48.5871 | |
48.6797 | |
47.9883 | |
47.9342 | |
48.0311 | |
48.3413 | |
48.6506 | |
48.7664 | |
48.5778 | |
48.6148 | |
48.1771 | |
48.0297 | |
48.0754 | |
47.6426 | |
48.1333 | |
48.6642 | |
48.6832 | |
48.3500 | |
48.4829 | |
47.9385 | |
48.0094 | |
46.8857 | |
46.6797 | |
47.1136 | |
47.0402 | |
46.9907 | |
46.7958 | |
46.8248 | |
46.4444 | |
46.8956 | |
47.0767 | |
46.7517 | |
46.4352 | |
46.1418 | |
45.8438 | |
45.9769 | |
45.7771 | |
45.6199 | |
45.6040 | |
45.7682 | |
45.5095 | |
45.0150 | |
45.0166 | |
44.8866 | |
44.9944 | |
45.3418 | |
44.2853 | |
44.0232 | |
44.5210 | |
43.9168 | |
43.8564 | |
43.9087 | |
43.6799 | |
43.5883 | |
43.7668 | |
44.1062 | |
44.5430 | |
44.5832 | |
44.3269 | |
44.1292 | |
43.7616 | |
43.7622 | |
43.4610 | |
43.9969 | |
44.1499 | |
44.2353 | |
44.3336 | |
43.8457 | |
43.4062 | |
43.3085 | |
43.2396 | |
42.9856 | |
43.1628 | |
43.5712 | |
43.5922 | |
43.7831 | |
43.7041 | |
43.6792 | |
44.0930 | |
43.8274 | |
43.6958 | |
43.6770 | |
43.5885 | |
43.0273 | |
42.8090 | |
42.6194 | |
42.8249 | |
43.0795 | |
43.2150 | |
43.4135 | |
43.9882 | |
44.0254 | |
44.0916 | |
43.0854 | |
42.7692 | |
42.5568 | |
42.6361 | |
43.1152 | |
43.1039 | |
42.6023 | |
42.7086 | |
42.8798 | |
42.9914 | |
42.9035 | |
43.0322 | |
43.2258 | |
42.9736 | |
43.1983 | |
43.4275 | |
43.2612 | |
43.3540 | |
43.4658 | |
43.6089 | |
43.7112 | |
43.4406 | |
43.7357 | |
43.4355 | |
43.1114 | |
43.0844 | |
42.9463 | |
43.3274 | |
43.2188 | |
43.1053 | |
43.1407 | |
43.1377 | |
43.5792 | |
43.9032 | |
43.9802 | |
44.1489 | |
43.9367 | |
43.9062 | |
44.1774 | |
43.8225 | |
44.3531 | |
44.5170 | |
44.6274 | |
44.2904 | |
44.3545 | |
44.5719 | |
44.4113 | |
44.6035 | |
44.4287 | |
44.7500 | |
44.9885 | |
44.7922 | |
44.6254 | |
44.2937 | |
44.9756 | |
43.6452 | |
43.7200 | |
42.7811 | |
42.3198 | |
41.9145 | |
41.8799 | |
41.8936 | |
41.9677 | |
41.7260 | |
41.5441 | |
42.1716 | |
41.8925 | |
41.8331 | |
41.6470 | |
41.6859 | |
42.0763 | |
42.1084 | |
42.2586 | |
42.0374 | |
41.5794 | |
41.5537 | |
41.6561 | |
41.8485 | |
41.7565 | |
41.4953 | |
41.5857 | |
42.1492 | |
42.1599 | |
42.2742 | |
42.3024 | |
42.1527 | |
41.8702 | |
41.7985 | |
40.3809 | |
40.4882 | |
40.2595 | |
40.3131 | |
40.4748 | |
40.6821 | |
41.0476 | |
40.8420 | |
40.6295 | |
40.8223 | |
41.0259 | |
41.4747 | |
40.7695 | |
41.0116 | |
40.9401 | |
40.8010 | |
40.8590 | |
40.6489 | |
40.4895 | |
40.3092 | |
40.9986 | |
41.6506 | |
41.6061 | |
41.9308 | |
41.8415 | |
42.1115 | |
41.7621 | |
41.8178 | |
41.5822 | |
41.0133 | |
40.8628 | |
41.1870 | |
42.0528 | |
42.5955 | |
41.4232 | |
41.5977 | |
42.1145 | |
42.8364 | |
42.7989 | |
43.2306 | |
43.2916 | |
43.3308 | |
43.3974 | |
43.0938 | |
42.6962 | |
42.6107 | |
42.6329 | |
41.7944 | |
41.0896 | |
40.9778 | |
41.0919 | |
40.4229 | |
40.3496 | |
40.4964 | |
40.2280 | |
40.3342 | |
40.3552 | |
40.0087 | |
39.9883 | |
39.6446 | |
39.3949 | |
39.5964 | |
40.0088 | |
39.7579 | |
39.4295 | |
39.0367 | |
39.0925 | |
38.4372 | |
38.1058 | |
38.3206 | |
38.0058 | |
38.3083 | |
38.4750 | |
38.5095 | |
38.3773 | |
38.2141 | |
38.0813 | |
38.0843 | |
37.4584 | |
37.5824 | |
37.3714 | |
37.5515 | |
37.5766 | |
37.6590 | |
37.7707 | |
37.8588 | |
37.8597 | |
37.9417 | |
38.2897 | |
38.5293 | |
38.0342 | |
38.1822 | |
38.2954 | |
38.1400 | |
38.4847 | |
38.5775 | |
38.3970 | |
38.1043 | |
37.6383 | |
37.6684 | |
37.5290 | |
37.7456 | |
37.7555 | |
37.8760 | |
38.0905 | |
38.1822 | |
38.1592 | |
38.2378 | |
38.4643 | |
37.9008 | |
37.9158 | |
38.0628 | |
38.1685 | |
38.1767 | |
38.2850 | |
37.8060 | |
37.6430 | |
37.8439 | |
37.9596 | |
37.9629 | |
37.9751 | |
37.6815 | |
37.8352 | |
37.8806 | |
38.1806 | |
38.2099 | |
38.2605 | |
38.5791 | |
38.5623 | |
35.0760 | |
35.3531 | |
37.2562 | |
38.0551 | |
38.6549 | |
38.2145 | |
38.4520 | |
38.5245 | |
39.0130 | |
39.9544 | |
39.7482 | |
40.0491 | |
39.8177 | |
40.1497 | |
40.7701 | |
41.4064 | |
41.9057 | |
41.4401 | |
41.0781 | |
41.0792 | |
40.9590 | |
40.5902 | |
40.5573 | |
41.2510 | |
41.6268 | |
41.6234 | |
41.7528 | |
42.1044 | |
42.9735 | |
43.0293 | |
43.3707 | |
43.5794 | |
43.9727 | |
44.5723 | |
44.4254 | |
45.2118 | |
45.2277 | |
45.4065 | |
44.7001 | |
44.4963 | |
44.3465 | |
44.4600 | |
43.8070 | |
44.0035 | |
43.5058 | |
41.5971 | |
41.1483 | |
40.6575 | |
41.8344 | |
43.9060 | |
43.6273 | |
43.4902 | |
42.5748 | |
42.1521 | |
42.2075 | |
43.1940 | |
42.6437 | |
42.4106 | |
42.5784 | |
63.3762 | |
64.0336 | |
63.8469 | |
63.8011 | |
63.1690 | |
63.0780 | |
63.3655 | |
62.4512 | |
62.0220 | |
61.9867 | |
61.8690 | |
62.2334 | |
63.3011 | |
62.3327 | |
62.8649 | |
63.6441 | |
63.2126 | |
63.5130 | |
62.2352 | |
60.7087 | |
60.9515 | |
61.0586 | |
60.3868 | |
60.4554 | |
60.3113 | |
60.6830 | |
60.4946 | |
61.0799 | |
61.0067 | |
60.6252 | |
60.4830 | |
60.7593 | |
60.9236 | |
60.6654 | |
60.3180 | |
59.8818 | |
59.0916 | |
59.3489 | |
59.6765 | |
59.3638 | |
60.0125 | |
59.7976 | |
58.9915 | |
60.1431 | |
79.3642 | |
79.3193 | |
78.9188 | |
78.3291 | |
78.6573 | |
79.1822 | |
80.8974 | |
81.2609 | |
80.5849 | |
80.4360 | |
78.9175 | |
79.0707 | |
78.8317 | |
78.7541 | |
78.3987 | |
78.2907 | |
78.1066 | |
78.1238 | |
77.8871 | |
78.5578 | |
78.4925 | |
77.6431 | |
77.9438 | |
76.9140 | |
77.2207 | |
77.1843 | |
77.5525 | |
77.9756 | |
77.7058 | |
76.6077 | |
76.8306 | |
76.6281 | |
76.4074 | |
76.6102 | |
76.7285 | |
76.6389 | |
75.4110 | |
75.4530 | |
74.7649 | |
74.5139 | |
76.3368 | |
76.7257 | |
77.3682 | |
77.0697 | |
76.8576 | |
76.6126 | |
76.4408 | |
77.5939 | |
77.9849 | |
77.6975 | |
79.0985 | |
79.0886 | |
78.8269 | |
79.5133 | |
79.7734 | |
80.3543 | |
78.5241 | |
78.3055 | |
79.4379 | |
78.8766 | |
78.9976 | |
78.8241 | |
77.9102 | |
79.4563 | |
79.6745 | |
79.6612 | |
80.6687 | |
78.8335 | |
78.3810 | |
78.1423 | |
78.2116 | |
78.5997 | |
79.8337 | |
79.8321 | |
80.3664 | |
82.8369 | |
84.4626 | |
81.9777 | |
80.4821 | |
77.8673 | |
77.6770 | |
75.6335 | |
76.0038 | |
76.3390 | |
77.5567 | |
75.7237 | |
76.1895 | |
73.7641 | |
73.7840 | |
72.2291 | |
70.8889 | |
70.1457 | |
69.8596 | |
68.8229 | |
69.0755 | |
68.9288 | |
69.5705 | |
69.6267 | |
69.2246 | |
69.0944 | |
68.9484 | |
69.3007 | |
70.0100 | |
68.7776 | |
69.0485 | |
68.5600 | |
67.8686 | |
68.6571 | |
68.4741 | |
69.5025 | |
70.0346 | |
69.9739 | |
70.0483 | |
69.7777 | |
69.3985 | |
69.6896 | |
70.8471 | |
70.1503 | |
69.8958 | |
69.5031 | |
68.8773 | |
68.1840 | |
67.5462 | |
66.8432 | |
66.7621 | |
68.0698 | |
68.7357 | |
70.6022 | |
70.7243 | |
70.8846 | |
70.7692 | |
70.4725 | |
70.6908 | |
70.6281 | |
71.2080 | |
70.2402 | |
71.1851 | |
70.6300 | |
72.6347 | |
71.1948 | |
70.9242 | |
70.8652 | |
70.2380 | |
69.9940 | |
68.6621 | |
67.2970 | |
67.0354 | |
66.8185 | |
65.7230 | |
65.0511 | |
64.6199 | |
65.0332 | |
63.8594 | |
63.5933 | |
63.3846 | |
62.9693 | |
62.5306 | |
62.5339 | |
62.4036 | |
63.2456 | |
63.6308 | |
65.4059 | |
66.7357 | |
67.7982 | |
67.1542 | |
67.2195 | |
67.1314 | |
65.2895 | |
66.2302 | |
66.4182 | |
64.0438 | |
62.3513 | |
61.9228 | |
63.2739 | |
62.2897 | |
62.2187 | |
62.4559 | |
62.8571 | |
60.8382 | |
60.0952 | |
58.4914 | |
58.5292 | |
58.0358 | |
57.6109 | |
57.2287 | |
56.0965 | |
56.5074 | |
56.7522 | |
56.5751 | |
56.5113 | |
57.2168 | |
57.1320 | |
56.9490 | |
56.7750 | |
57.1425 | |
57.2481 | |
57.1488 | |
56.5277 | |
56.0232 | |
56.1410 | |
56.1608 | |
56.0472 | |
56.1144 | |
56.5382 | |
56.7808 | |
56.8084 | |
56.7512 | |
56.9917 | |
56.6719 | |
57.1897 | |
57.0704 | |
57.6798 | |
57.1829 | |
57.1198 | |
57.0183 | |
55.9680 | |
56.6509 | |
56.8801 | |
56.5097 | |
56.2117 | |
57.3891 | |
56.9687 | |
56.4381 | |
55.5054 | |
55.5137 | |
55.4478 | |
54.5843 | |
55.4318 | |
55.5749 | |
56.0893 | |
56.9118 | |
57.6848 | |
57.9597 | |
58.3964 | |
57.9904 | |
58.1859 | |
57.4278 | |
57.4435 | |
58.5449 | |
58.6427 | |
58.2371 | |
58.2382 | |
57.5439 | |
56.9200 | |
57.8556 | |
58.6548 | |
57.8010 | |
54.2496 | |
52.6387 | |
54.4325 | |
55.0361 | |
54.4391 | |
55.3346 | |
55.5935 | |
55.2183 | |
55.4028 | |
56.4674 | |
57.4290 | |
56.8809 | |
57.0051 | |
57.5022 | |
57.7413 | |
58.2968 | |
57.5107 | |
57.5086 | |
56.7837 | |
56.6690 | |
57.6026 | |
57.9423 | |
58.3140 | |
58.3323 | |
57.9444 | |
57.8703 | |
57.8695 | |
57.4341 | |
57.7958 | |
58.3694 | |
58.0791 | |
57.3694 | |
57.8442 | |
59.0730 | |
59.5253 | |
59.7710 | |
60.5839 | |
60.5777 | |
60.7337 | |
60.3954 | |
60.7736 | |
59.4032 | |
59.0795 | |
59.8884 | |
59.9399 | |
60.9876 | |
60.3937 | |
59.7447 | |
60.2792 | |
59.3908 | |
59.1174 | |
58.3585 | |
58.8044 | |
59.4271 | |
61.5466 | |
61.9346 | |
62.4726 | |
62.3254 | |
62.0675 | |
62.3215 | |
63.8682 | |
62.7948 | |
63.8565 | |
64.4529 | |
64.5233 | |
61.6907 | |
60.3286 | |
60.0866 | |
60.3628 | |
60.3456 | |
60.4129 | |
60.7827 | |
59.3279 | |
60.1961 | |
59.5690 | |
59.2220 | |
61.1221 | |
61.7985 | |
61.8105 | |
60.7045 | |
58.6188 | |
60.0064 | |
61.3777 | |
60.5306 | |
59.3952 | |
58.9115 | |
57.9793 | |
55.9624 | |
56.5204 | |
54.7710 | |
54.2191 | |
53.7186 | |
53.4815 | |
51.8331 | |
52.4935 | |
52.6759 | |
52.9519 | |
53.1692 | |
53.4769 | |
52.9637 | |
52.7341 | |
52.4848 | |
52.4560 | |
51.7449 | |
51.9365 | |
51.3912 | |
50.7554 | |
49.0968 | |
48.4365 | |
48.1300 | |
48.0432 |