Istoria de rate de zi cu zi AZN /INR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 86.7353 rupie indiană
minim asupra
1 manat azer = 34.9164 rupie indiană
Istoria Prețul de INR / AZN
Date | AZN/INR |
| 49.1288 |
| 49.0851 |
| 49.0531 |
| 49.1214 |
| 48.9825 |
| 49.0664 |
| 49.0693 |
| 48.7681 |
| 48.6932 |
| 48.7715 |
| 48.7366 |
| 48.8357 |
| 48.8178 |
| 48.8503 |
| 48.9137 |
| 48.8797 |
| 48.7411 |
| 48.8590 |
| 48.9428 |
| 48.9251 |
| 48.8990 |
| 49.0251 |
| 49.0776 |
| 49.0369 |
| 49.0132 |
| 48.9333 |
| 48.9548 |
| 48.9691 |
| 48.8409 |
| 48.9392 |
| 48.9826 |
| 49.0359 |
| 48.8410 |
| 48.9657 |
| 48.7897 |
| 48.6678 |
| 48.6422 |
| 48.8905 |
| 48.9894 |
| 48.7049 |
| 48.3779 |
| 48.1261 |
| 48.2676 |
| 48.5444 |
| 48.2060 |
| 48.2391 |
| 48.2258 |
| 48.4338 |
| 48.5363 |
| 48.5763 |
| 48.7207 |
| 48.3924 |
| 48.1114 |
| 48.1028 |
| 48.1485 |
| 48.2382 |
| 48.4816 |
| 48.1499 |
| 48.6188 |
| 48.6458 |
| 48.5871 |
| 48.6797 |
| 47.9883 |
| 47.9342 |
| 48.0311 |
| 48.3413 |
| 48.6506 |
| 48.7664 |
| 48.5778 |
| 48.6148 |
| 48.1771 |
| 48.0297 |
| 48.0754 |
| 47.6426 |
| 48.1333 |
| 48.6642 |
| 48.6832 |
| 48.3500 |
| 48.4829 |
| 47.9385 |
| 48.0094 |
| 46.8857 |
| 46.6797 |
| 47.1136 |
| 47.0402 |
| 46.9907 |
| 46.7958 |
| 46.8248 |
| 46.4444 |
| 46.8956 |
| 47.0767 |
| 46.7517 |
| 46.4352 |
| 46.1418 |
| 45.8438 |
| 45.9769 |
| 45.7771 |
| 45.6199 |
| 45.6040 |
| 45.7682 |
| 45.5095 |
| 45.0150 |
| 45.0166 |
| 44.8866 |
| 44.9944 |
| 45.3418 |
| 44.2853 |
| 44.0232 |
| 44.5210 |
| 43.9168 |
| 43.8564 |
| 43.9087 |
| 43.6799 |
| 43.5883 |
| 43.7668 |
| 44.1062 |
| 44.5430 |
| 44.5832 |
| 44.3269 |
| 44.1292 |
| 43.7616 |
| 43.7622 |
| 43.4610 |
| 43.9969 |
| 44.1499 |
| 44.2353 |
| 44.3336 |
| 43.8457 |
| 43.4062 |
| 43.3085 |
| 43.2396 |
| 42.9856 |
| 43.1628 |
| 43.5712 |
| 43.5922 |
| 43.7831 |
| 43.7041 |
| 43.6792 |
| 44.0930 |
| 43.8274 |
| 43.6958 |
| 43.6770 |
| 43.5885 |
| 43.0273 |
| 42.8090 |
| 42.6194 |
| 42.8249 |
| 43.0795 |
| 43.2150 |
| 43.4135 |
| 43.9882 |
| 44.0254 |
| 44.0916 |
| 43.0854 |
| 42.7692 |
| 42.5568 |
| 42.6361 |
| 43.1152 |
| 43.1039 |
| 42.6023 |
| 42.7086 |
| 42.8798 |
| 42.9914 |
| 42.9035 |
| 43.0322 |
| 43.2258 |
| 42.9736 |
| 43.1983 |
| 43.4275 |
| 43.2612 |
| 43.3540 |
| 43.4658 |
| 43.6089 |
| 43.7112 |
| 43.4406 |
| 43.7357 |
| 43.4355 |
| 43.1114 |
| 43.0844 |
| 42.9463 |
| 43.3274 |
| 43.2188 |
| 43.1053 |
| 43.1407 |
| 43.1377 |
| 43.5792 |
| 43.9032 |
| 43.9802 |
| 44.1489 |
| 43.9367 |
| 43.9062 |
| 44.1774 |
| 43.8225 |
| 44.3531 |
| 44.5170 |
| 44.6274 |
| 44.2904 |
| 44.3545 |
| 44.5719 |
| 44.4113 |
| 44.6035 |
| 44.4287 |
| 44.7500 |
| 44.9885 |
| 44.7922 |
| 44.6254 |
| 44.2937 |
| 44.9756 |
| 43.6452 |
| 43.7200 |
| 42.7811 |
| 42.3198 |
| 41.9145 |
| 41.8799 |
| 41.8936 |
| 41.9677 |
| 41.7260 |
| 41.5441 |
| 42.1716 |
| 41.8925 |
| 41.8331 |
| 41.6470 |
| 41.6859 |
| 42.0763 |
| 42.1084 |
| 42.2586 |
| 42.0374 |
| 41.5794 |
| 41.5537 |
| 41.6561 |
| 41.8485 |
| 41.7565 |
| 41.4953 |
| 41.5857 |
| 42.1492 |
| 42.1599 |
| 42.2742 |
| 42.3024 |
| 42.1527 |
| 41.8702 |
| 41.7985 |
| 40.3809 |
| 40.4882 |
| 40.2595 |
| 40.3131 |
| 40.4748 |
| 40.6821 |
| 41.0476 |
| 40.8420 |
| 40.6295 |
| 40.8223 |
| 41.0259 |
| 41.4747 |
| 40.7695 |
| 41.0116 |
| 40.9401 |
| 40.8010 |
| 40.8590 |
| 40.6489 |
| 40.4895 |
| 40.3092 |
| 40.9986 |
| 41.6506 |
| 41.6061 |
| 41.9308 |
| 41.8415 |
| 42.1115 |
| 41.7621 |
| 41.8178 |
| 41.5822 |
| 41.0133 |
| 40.8628 |
| 41.1870 |
| 42.0528 |
| 42.5955 |
| 41.4232 |
| 41.5977 |
| 42.1145 |
| 42.8364 |
| 42.7989 |
| 43.2306 |
| 43.2916 |
| 43.3308 |
| 43.3974 |
| 43.0938 |
| 42.6962 |
| 42.6107 |
| 42.6329 |
| 41.7944 |
| 41.0896 |
| 40.9778 |
| 41.0919 |
| 40.4229 |
| 40.3496 |
| 40.4964 |
| 40.2280 |
| 40.3342 |
| 40.3552 |
| 40.0087 |
| 39.9883 |
| 39.6446 |
| 39.3949 |
| 39.5964 |
| 40.0088 |
| 39.7579 |
| 39.4295 |
| 39.0367 |
| 39.0925 |
| 38.4372 |
| 38.1058 |
| 38.3206 |
| 38.0058 |
| 38.3083 |
| 38.4750 |
| 38.5095 |
| 38.3773 |
| 38.2141 |
| 38.0813 |
| 38.0843 |
| 37.4584 |
| 37.5824 |
| 37.3714 |
| 37.5515 |
| 37.5766 |
| 37.6590 |
| 37.7707 |
| 37.8588 |
| 37.8597 |
| 37.9417 |
| 38.2897 |
| 38.5293 |
| 38.0342 |
| 38.1822 |
| 38.2954 |
| 38.1400 |
| 38.4847 |
| 38.5775 |
| 38.3970 |
| 38.1043 |
| 37.6383 |
| 37.6684 |
| 37.5290 |
| 37.7456 |
| 37.7555 |
| 37.8760 |
| 38.0905 |
| 38.1822 |
| 38.1592 |
| 38.2378 |
| 38.4643 |
| 37.9008 |
| 37.9158 |
| 38.0628 |
| 38.1685 |
| 38.1767 |
| 38.2850 |
| 37.8060 |
| 37.6430 |
| 37.8439 |
| 37.9596 |
| 37.9629 |
| 37.9751 |
| 37.6815 |
| 37.8352 |
| 37.8806 |
| 38.1806 |
| 38.2099 |
| 38.2605 |
| 38.5791 |
| 38.5623 |
| 35.0760 |
| 35.3531 |
| 37.2562 |
| 38.0551 |
| 38.6549 |
| 38.2145 |
| 38.4520 |
| 38.5245 |
| 39.0130 |
| 39.9544 |
| 39.7482 |
| 40.0491 |
| 39.8177 |
| 40.1497 |
| 40.7701 |
| 41.4064 |
| 41.9057 |
| 41.4401 |
| 41.0781 |
| 41.0792 |
| 40.9590 |
| 40.5902 |
| 40.5573 |
| 41.2510 |
| 41.6268 |
| 41.6234 |
| 41.7528 |
| 42.1044 |
| 42.9735 |
| 43.0293 |
| 43.3707 |
| 43.5794 |
| 43.9727 |
| 44.5723 |
| 44.4254 |
| 45.2118 |
| 45.2277 |
| 45.4065 |
| 44.7001 |
| 44.4963 |
| 44.3465 |
| 44.4600 |
| 43.8070 |
| 44.0035 |
| 43.5058 |
| 41.5971 |
| 41.1483 |
| 40.6575 |
| 41.8344 |
| 43.9060 |
| 43.6273 |
| 43.4902 |
| 42.5748 |
| 42.1521 |
| 42.2075 |
| 43.1940 |
| 42.6437 |
| 42.4106 |
| 42.5784 |
| 63.3762 |
| 64.0336 |
| 63.8469 |
| 63.8011 |
| 63.1690 |
| 63.0780 |
| 63.3655 |
| 62.4512 |
| 62.0220 |
| 61.9867 |
| 61.8690 |
| 62.2334 |
| 63.3011 |
| 62.3327 |
| 62.8649 |
| 63.6441 |
| 63.2126 |
| 63.5130 |
| 62.2352 |
| 60.7087 |
| 60.9515 |
| 61.0586 |
| 60.3868 |
| 60.4554 |
| 60.3113 |
| 60.6830 |
| 60.4946 |
| 61.0799 |
| 61.0067 |
| 60.6252 |
| 60.4830 |
| 60.7593 |
| 60.9236 |
| 60.6654 |
| 60.3180 |
| 59.8818 |
| 59.0916 |
| 59.3489 |
| 59.6765 |
| 59.3638 |
| 60.0125 |
| 59.7976 |
| 58.9915 |
| 60.1431 |
| 79.3642 |
| 79.3193 |
| 78.9188 |
| 78.3291 |
| 78.6573 |
| 79.1822 |
| 80.8974 |
| 81.2609 |
| 80.5849 |
| 80.4360 |
| 78.9175 |
| 79.0707 |
| 78.8317 |
| 78.7541 |
| 78.3987 |
| 78.2907 |
| 78.1066 |
| 78.1238 |
| 77.8871 |
| 78.5578 |
| 78.4925 |
| 77.6431 |
| 77.9438 |
| 76.9140 |
| 77.2207 |
| 77.1843 |
| 77.5525 |
| 77.9756 |
| 77.7058 |
| 76.6077 |
| 76.8306 |
| 76.6281 |
| 76.4074 |
| 76.6102 |
| 76.7285 |
| 76.6389 |
| 75.4110 |
| 75.4530 |
| 74.7649 |
| 74.5139 |
| 76.3368 |
| 76.7257 |
| 77.3682 |
| 77.0697 |
| 76.8576 |
| 76.6126 |
| 76.4408 |
| 77.5939 |
| 77.9849 |
| 77.6975 |
| 79.0985 |
| 79.0886 |
| 78.8269 |
| 79.5133 |
| 79.7734 |
| 80.3543 |
| 78.5241 |
| 78.3055 |
| 79.4379 |
| 78.8766 |
| 78.9976 |
| 78.8241 |
| 77.9102 |
| 79.4563 |
| 79.6745 |
| 79.6612 |
| 80.6687 |
| 78.8335 |
| 78.3810 |
| 78.1423 |
| 78.2116 |
| 78.5997 |
| 79.8337 |
| 79.8321 |
| 80.3664 |
| 82.8369 |
| 84.4626 |
| 81.9777 |
| 80.4821 |
| 77.8673 |
| 77.6770 |
| 75.6335 |
| 76.0038 |
| 76.3390 |
| 77.5567 |
| 75.7237 |
| 76.1895 |
| 73.7641 |
| 73.7840 |
| 72.2291 |
| 70.8889 |
| 70.1457 |
| 69.8596 |
| 68.8229 |
| 69.0755 |
| 68.9288 |
| 69.5705 |
| 69.6267 |
| 69.2246 |
| 69.0944 |
| 68.9484 |
| 69.3007 |
| 70.0100 |
| 68.7776 |
| 69.0485 |
| 68.5600 |
| 67.8686 |
| 68.6571 |
| 68.4741 |
| 69.5025 |
| 70.0346 |
| 69.9739 |
| 70.0483 |
| 69.7777 |
| 69.3985 |
| 69.6896 |
| 70.8471 |
| 70.1503 |
| 69.8958 |
| 69.5031 |
| 68.8773 |
| 68.1840 |
| 67.5462 |
| 66.8432 |
| 66.7621 |
| 68.0698 |
| 68.7357 |
| 70.6022 |
| 70.7243 |
| 70.8846 |
| 70.7692 |
| 70.4725 |
| 70.6908 |
| 70.6281 |
| 71.2080 |
| 70.2402 |
| 71.1851 |
| 70.6300 |
| 72.6347 |
| 71.1948 |
| 70.9242 |
| 70.8652 |
| 70.2380 |
| 69.9940 |
| 68.6621 |
| 67.2970 |
| 67.0354 |
| 66.8185 |
| 65.7230 |
| 65.0511 |
| 64.6199 |
| 65.0332 |
| 63.8594 |
| 63.5933 |
| 63.3846 |
| 62.9693 |
| 62.5306 |
| 62.5339 |
| 62.4036 |
| 63.2456 |
| 63.6308 |
| 65.4059 |
| 66.7357 |
| 67.7982 |
| 67.1542 |
| 67.2195 |
| 67.1314 |
| 65.2895 |
| 66.2302 |
| 66.4182 |
| 64.0438 |
| 62.3513 |
| 61.9228 |
| 63.2739 |
| 62.2897 |
| 62.2187 |
| 62.4559 |
| 62.8571 |
| 60.8382 |
| 60.0952 |
| 58.4914 |
| 58.5292 |
| 58.0358 |
| 57.6109 |
| 57.2287 |
| 56.0965 |
| 56.5074 |
| 56.7522 |
| 56.5751 |
| 56.5113 |
| 57.2168 |
| 57.1320 |
| 56.9490 |
| 56.7750 |
| 57.1425 |
| 57.2481 |
| 57.1488 |
| 56.5277 |
| 56.0232 |
| 56.1410 |
| 56.1608 |
| 56.0472 |
| 56.1144 |
| 56.5382 |
| 56.7808 |
| 56.8084 |
| 56.7512 |
| 56.9917 |
| 56.6719 |
| 57.1897 |
| 57.0704 |
| 57.6798 |
| 57.1829 |
| 57.1198 |
| 57.0183 |
| 55.9680 |
| 56.6509 |
| 56.8801 |
| 56.5097 |
| 56.2117 |
| 57.3891 |
| 56.9687 |
| 56.4381 |
| 55.5054 |
| 55.5137 |
| 55.4478 |
| 54.5843 |
| 55.4318 |
| 55.5749 |
| 56.0893 |
| 56.9118 |
| 57.6848 |
| 57.9597 |
| 58.3964 |
| 57.9904 |
| 58.1859 |
| 57.4278 |
| 57.4435 |
| 58.5449 |
| 58.6427 |
| 58.2371 |
| 58.2382 |
| 57.5439 |
| 56.9200 |
| 57.8556 |
| 58.6548 |
| 57.8010 |
| 54.2496 |
| 52.6387 |
| 54.4325 |
| 55.0361 |
| 54.4391 |
| 55.3346 |
| 55.5935 |
| 55.2183 |
| 55.4028 |
| 56.4674 |
| 57.4290 |
| 56.8809 |
| 57.0051 |
| 57.5022 |
| 57.7413 |
| 58.2968 |
| 57.5107 |
| 57.5086 |
| 56.7837 |
| 56.6690 |
| 57.6026 |
| 57.9423 |
| 58.3140 |
| 58.3323 |
| 57.9444 |
| 57.8703 |
| 57.8695 |
| 57.4341 |
| 57.7958 |
| 58.3694 |
| 58.0791 |
| 57.3694 |
| 57.8442 |
| 59.0730 |
| 59.5253 |
| 59.7710 |
| 60.5839 |
| 60.5777 |
| 60.7337 |
| 60.3954 |
| 60.7736 |
| 59.4032 |
| 59.0795 |
| 59.8884 |
| 59.9399 |
| 60.9876 |
| 60.3937 |
| 59.7447 |
| 60.2792 |
| 59.3908 |
| 59.1174 |
| 58.3585 |
| 58.8044 |
| 59.4271 |
| 61.5466 |
| 61.9346 |
| 62.4726 |
| 62.3254 |
| 62.0675 |
| 62.3215 |
| 63.8682 |
| 62.7948 |
| 63.8565 |
| 64.4529 |
| 64.5233 |
| 61.6907 |
| 60.3286 |
| 60.0866 |
| 60.3628 |
| 60.3456 |
| 60.4129 |
| 60.7827 |
| 59.3279 |
| 60.1961 |
| 59.5690 |
| 59.2220 |
| 61.1221 |
| 61.7985 |
| 61.8105 |
| 60.7045 |
| 58.6188 |
| 60.0064 |
| 61.3777 |
| 60.5306 |
| 59.3952 |
| 58.9115 |
| 57.9793 |
| 55.9624 |
| 56.5204 |
| 54.7710 |
| 54.2191 |
| 53.7186 |
| 53.4815 |
| 51.8331 |
| 52.4935 |
| 52.6759 |
| 52.9519 |
| 53.1692 |
| 53.4769 |
| 52.9637 |
| 52.7341 |
| 52.4848 |
| 52.4560 |
| 51.7449 |
| 51.9365 |
| 51.3912 |
| 50.7554 |
| 49.0968 |
| 48.4365 |
| 48.1300 |
| 48.0432 |