Lịch sử của giá hàng ngày AZN /HTG kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 91.8054 Gourde Haiti
tối thiểu trên
1 Manat Azerbaijan = 34.7433 Gourde Haiti
Date | AZN/HTG |
---|---|
78.0494 | |
78.0921 | |
77.9726 | |
78.0687 | |
77.9610 | |
77.9012 | |
77.9576 | |
77.9775 | |
78.1956 | |
78.0046 | |
78.0144 | |
78.0731 | |
77.7695 | |
77.4413 | |
77.5027 | |
77.3061 | |
77.4891 | |
77.3594 | |
77.4709 | |
77.7906 | |
77.7901 | |
77.6685 | |
77.7871 | |
77.8444 | |
77.8769 | |
77.9485 | |
78.1285 | |
78.1307 | |
78.0511 | |
78.4996 | |
79.0604 | |
79.0973 | |
79.7501 | |
79.2757 | |
79.6951 | |
79.2967 | |
79.7398 | |
79.7144 | |
79.9467 | |
80.3401 | |
80.2455 | |
80.9340 | |
80.8323 | |
81.7367 | |
81.4839 | |
81.3890 | |
81.4521 | |
82.0489 | |
82.0740 | |
82.4985 | |
82.6297 | |
83.8577 | |
85.6067 | |
86.7671 | |
90.4069 | |
91.1909 | |
91.4984 | |
90.5362 | |
89.6736 | |
88.4044 | |
87.8284 | |
88.1274 | |
88.3461 | |
87.5722 | |
87.2727 | |
87.0623 | |
87.6283 | |
87.0671 | |
86.4441 | |
86.1832 | |
84.9487 | |
83.5082 | |
80.9411 | |
80.9099 | |
79.6468 | |
76.8949 | |
76.0863 | |
75.2117 | |
74.1307 | |
71.4570 | |
70.8622 | |
69.9659 | |
69.6576 | |
70.3089 | |
71.1795 | |
71.2125 | |
77.6216 | |
74.1203 | |
71.1245 | |
70.0260 | |
68.9615 | |
68.1597 | |
68.2839 | |
67.6073 | |
67.6650 | |
67.9692 | |
67.3858 | |
67.6539 | |
66.4419 | |
65.8889 | |
65.3126 | |
65.3528 | |
67.0611 | |
64.1184 | |
61.7501 | |
61.1587 | |
61.4363 | |
61.5802 | |
61.1174 | |
59.7980 | |
60.7086 | |
60.0063 | |
60.5506 | |
60.3548 | |
59.8331 | |
58.8183 | |
59.6742 | |
59.8958 | |
59.1266 | |
59.1227 | |
57.9909 | |
58.3658 | |
58.5796 | |
58.1104 | |
57.7081 | |
58.4999 | |
59.0870 | |
58.2132 | |
57.4294 | |
58.8045 | |
56.4510 | |
57.6594 | |
56.7512 | |
57.5924 | |
57.9211 | |
56.1619 | |
57.9020 | |
54.9397 | |
56.4494 | |
55.0950 | |
55.6800 | |
54.9683 | |
54.5880 | |
53.9405 | |
53.5168 | |
54.4542 | |
53.2593 | |
53.2176 | |
52.3905 | |
51.3851 | |
50.7102 | |
49.6306 | |
48.8324 | |
47.9399 | |
46.9849 | |
47.1475 | |
46.6981 | |
45.8870 | |
44.3210 | |
44.8126 | |
44.2575 | |
42.7432 | |
43.8491 | |
42.2984 | |
42.2266 | |
43.4113 | |
42.5439 | |
42.7667 | |
42.4254 | |
41.0126 | |
41.7417 | |
39.5147 | |
38.8722 | |
37.6790 | |
37.3959 | |
37.0297 | |
37.1488 | |
36.8249 | |
37.0037 | |
37.0111 | |
38.7106 | |
62.0112 | |
62.2181 | |
63.3715 | |
65.2760 | |
65.8438 | |
65.6797 | |
65.9732 | |
65.9078 | |
65.0563 | |
65.2678 | |
64.9633 | |
64.6214 | |
64.2665 | |
64.5818 | |
63.7860 | |
63.4519 | |
63.6323 | |
62.9884 | |
62.4162 | |
62.4246 | |
62.4489 | |
62.0253 | |
57.4659 | |
56.8749 | |
55.2145 | |
56.1160 | |
56.0045 | |
55.5041 | |
55.7018 | |
55.3131 | |
53.1604 | |
55.3519 | |
58.6164 | |
58.9590 | |
58.5082 | |
58.0738 | |
58.2179 | |
57.9985 | |
57.3568 | |
55.8373 | |
56.0344 | |
56.5321 | |
57.0643 | |
57.0673 | |
57.1206 | |
57.1964 | |
57.2208 | |
57.1969 | |
56.7532 | |
56.3216 | |
56.1425 | |
56.3528 | |
56.5945 | |
56.1945 | |
56.0751 | |
55.8750 | |
55.9849 | |
56.0134 | |
55.9691 | |
55.7254 | |
55.7705 | |
55.5172 | |
55.2484 | |
55.1795 | |
55.1544 | |
55.2917 | |
54.8029 | |
54.7598 | |
54.3752 | |
54.4675 | |
53.0619 | |
51.4928 | |
51.3462 | |
51.1023 | |
49.9075 | |
50.1475 | |
49.5560 | |
49.5224 | |
49.2763 | |
49.0696 | |
48.7972 | |
48.9411 | |
48.7745 | |
48.1033 | |
48.5856 | |
48.4884 | |
45.7940 | |
46.1467 | |
46.1246 | |
45.6185 | |
45.6014 | |
45.4325 | |
45.4576 | |
43.8071 | |
44.2608 | |
43.3161 | |
43.0421 | |
42.5865 | |
42.6065 | |
42.0151 | |
42.1646 | |
41.8780 | |
41.0210 | |
41.2282 | |
41.0083 | |
40.9264 | |
40.7563 | |
40.6846 | |
40.5733 | |
39.6191 | |
39.6173 | |
39.1493 | |
39.5403 | |
39.3416 | |
39.6334 | |
39.6186 | |
38.2689 | |
38.7231 | |
39.0497 | |
38.7660 | |
38.8103 | |
38.1363 | |
38.2990 | |
37.7713 | |
38.1101 | |
37.7294 | |
37.9252 | |
38.0606 | |
38.1088 | |
37.8648 | |
38.0214 | |
37.9653 | |
37.8869 | |
38.0754 | |
38.0834 | |
38.1100 | |
37.9588 | |
37.9400 | |
37.8942 | |
37.6503 | |
37.7147 | |
37.7002 | |
38.7727 | |
37.5093 | |
37.6830 | |
37.6310 | |
37.5662 | |
37.5680 | |
37.5799 | |
37.3615 | |
37.4708 | |
37.0957 | |
37.2327 | |
37.4386 | |
37.0941 | |
37.0576 | |
37.3197 | |
37.3125 | |
37.3962 | |
37.2925 | |
37.1161 | |
38.8708 | |
37.9081 | |
37.5942 | |
35.8972 | |
36.8136 | |
37.0427 | |
37.0522 | |
37.0220 | |
36.8269 | |
36.6120 | |
36.6346 | |
36.9931 | |
37.1703 | |
40.6453 | |
40.6789 | |
40.0032 | |
39.7485 | |
40.1554 | |
39.3070 | |
39.3205 | |
39.2566 | |
39.0791 | |
39.7009 | |
39.8510 | |
39.8592 | |
37.5027 | |
37.5677 | |
37.6012 | |
38.7130 | |
34.7433 | |
35.1910 | |
36.3650 | |
36.0982 | |
37.0331 | |
37.5368 | |
37.9733 | |
37.9993 | |
38.7255 | |
39.3243 | |
38.7387 | |
36.9238 | |
37.0682 | |
37.9599 | |
38.9152 | |
39.6915 | |
40.3398 | |
40.2215 | |
40.1850 | |
40.3947 | |
40.1838 | |
39.3467 | |
38.6610 | |
39.5730 | |
39.5743 | |
39.7919 | |
39.9729 | |
40.0102 | |
40.5786 | |
40.7306 | |
40.6630 | |
40.9516 | |
40.6538 | |
41.2580 | |
41.6256 | |
42.2525 | |
42.0339 | |
41.9287 | |
41.6062 | |
41.6332 | |
41.4081 | |
41.3704 | |
40.9199 | |
40.9199 | |
40.4259 | |
38.6533 | |
38.4016 | |
37.5174 | |
38.5443 | |
39.0685 | |
38.5219 | |
37.9311 | |
37.5174 | |
36.6380 | |
36.4388 | |
37.0917 | |
36.7020 | |
36.3223 | |
36.3501 | |
54.1088 | |
54.0615 | |
53.3824 | |
53.1132 | |
52.1686 | |
51.5860 | |
51.9992 | |
51.5902 | |
51.2855 | |
51.0656 | |
50.7235 | |
50.7682 | |
50.4099 | |
50.0081 | |
49.8575 | |
50.3998 | |
50.1071 | |
49.7005 | |
50.8093 | |
49.8968 | |
53.3559 | |
53.7826 | |
53.5926 | |
51.5840 | |
50.3855 | |
46.3239 | |
45.7153 | |
45.6391 | |
45.7445 | |
45.7868 | |
45.4118 | |
45.7160 | |
45.5236 | |
45.3885 | |
45.1729 | |
45.1346 | |
45.0265 | |
45.2081 | |
45.2072 | |
45.2365 | |
44.5892 | |
44.6050 | |
44.5625 | |
45.0706 | |
59.5211 | |
59.4424 | |
59.4867 | |
59.4044 | |
59.3243 | |
59.4322 | |
59.4301 | |
59.4565 | |
59.1598 | |
59.3325 | |
59.3181 | |
59.3175 | |
59.2253 | |
59.1165 | |
58.9981 | |
57.6945 | |
57.4894 | |
57.1855 | |
56.8696 | |
56.8064 | |
57.0157 | |
56.9813 | |
56.8986 | |
57.0059 | |
57.0036 | |
56.9961 | |
57.8780 | |
57.2556 | |
57.6302 | |
57.2923 | |
57.2106 | |
57.2146 | |
57.2194 | |
57.2438 | |
57.8571 | |
57.3571 | |
57.6063 | |
57.5826 | |
57.2994 | |
57.4767 | |
57.4439 | |
57.2422 | |
57.2151 | |
56.8131 | |
56.7875 | |
56.7267 | |
56.5621 | |
55.7766 | |
56.3704 | |
57.6663 | |
56.5570 | |
49.4913 | |
50.3493 | |
51.5949 | |
52.5651 | |
53.7154 | |
54.4327 | |
55.2459 | |
55.7324 | |
55.7426 | |
55.4871 | |
49.5714 | |
49.5612 | |
51.5509 | |
51.9147 | |
53.9358 | |
55.3976 | |
55.3613 | |
55.4050 | |
54.2852 | |
55.0833 | |
55.2059 | |
55.1779 | |
55.1757 | |
54.9882 | |
55.0624 | |
55.2319 | |
55.3188 | |
55.5934 | |
55.5329 | |
55.3697 | |
55.6421 | |
55.5747 | |
55.1454 | |
55.2870 | |
54.2779 | |
54.1596 | |
54.7070 | |
54.3563 | |
54.0491 | |
54.1975 | |
54.1604 | |
54.3218 | |
54.3423 | |
54.1172 | |
54.1612 | |
54.1468 | |
54.1402 | |
54.1349 | |
54.5999 | |
54.1264 | |
54.2574 | |
54.1276 | |
54.9008 | |
54.3172 | |
54.2766 | |
54.2207 | |
53.6968 | |
53.7254 | |
53.5740 | |
53.4602 | |
53.8256 | |
53.7958 | |
53.6100 | |
53.6527 | |
53.6816 | |
53.5493 | |
53.6951 | |
53.7058 | |
53.7350 | |
53.6319 | |
53.7334 | |
53.7432 | |
53.6221 | |
53.7108 | |
53.6029 | |
53.6057 | |
53.6275 | |
53.5041 | |
53.6121 | |
53.4579 | |
53.5549 | |
53.4234 | |
53.5400 | |
53.5738 | |
53.2941 | |
53.5883 | |
53.9482 | |
53.7586 | |
53.7403 | |
53.7447 | |
53.4403 | |
53.4218 | |
53.4020 | |
53.5875 | |
53.2438 | |
53.4428 | |
52.8132 | |
52.1791 | |
52.6121 | |
52.4806 | |
52.1638 | |
52.4690 | |
52.4799 | |
52.1757 | |
51.7550 | |
51.3339 | |
51.3328 | |
51.3330 | |
51.6430 | |
51.3529 | |
51.3253 | |
51.5760 | |
51.3150 | |
51.3316 | |
51.3301 | |
51.6617 | |
51.2916 | |
51.7013 | |
51.2934 | |
51.6132 | |
51.6291 | |
51.9334 | |
51.6213 | |
51.9381 | |
51.9355 | |
51.9268 | |
51.9340 | |
51.9651 | |
51.6781 | |
51.3482 | |
51.6524 | |
51.6648 | |
51.0352 | |
51.6535 | |
51.9557 | |
51.6760 | |
51.6469 | |
51.3460 | |
51.3140 | |
51.2819 | |
51.5812 | |
51.8724 | |
51.4759 | |
51.4514 | |
51.1174 | |
51.3855 | |
51.0252 | |
51.3162 | |
51.6318 | |
51.3135 | |
50.9836 | |
50.9263 | |
51.2113 | |
51.0820 | |
51.2299 | |
51.1746 | |
51.1572 | |
51.4213 | |
51.3958 | |
51.3426 | |
51.2482 | |
50.1961 | |
50.1923 | |
50.4959 | |
50.4883 | |
50.1300 | |
50.1161 | |
50.4042 | |
50.5050 | |
50.0333 | |
50.4062 | |
50.3323 | |
50.0343 | |
50.3265 | |
50.2878 | |
49.6105 | |
50.2232 | |
49.9083 | |
50.1717 | |
50.1382 | |
50.1111 | |
49.8203 | |
50.1161 | |
50.0832 | |
49.8019 | |
50.1172 | |
50.1248 | |
50.1229 | |
50.1011 | |
49.8665 | |
50.1080 | |
49.7926 | |
50.1065 | |
50.1175 | |
50.1201 | |
49.8076 | |
46.5140 | |
46.4627 | |
49.1306 | |
49.6414 | |
49.3913 | |
49.5992 | |
49.8785 | |
49.6607 | |
49.4936 | |
49.9074 | |
50.7128 | |
49.8442 | |
49.5947 | |
50.1341 | |
50.1341 | |
50.1376 | |
49.9983 | |
50.1330 | |
49.8444 | |
50.0032 | |
50.0805 | |
50.1203 | |
50.1439 | |
50.3174 | |
50.1470 | |
51.4117 | |
51.4018 | |
51.3854 | |
51.3735 | |
50.1080 | |
50.1294 | |
49.8145 | |
49.7911 | |
49.7814 | |
49.7748 | |
49.7769 | |
49.7730 | |
49.7956 | |
50.1011 | |
49.7575 | |
50.0691 | |
49.7297 | |
49.7688 | |
48.5861 | |
48.3157 | |
48.5747 | |
48.3116 | |
48.2924 | |
48.2726 | |
48.6224 | |
48.6055 | |
48.2661 | |
48.3325 | |
48.2987 | |
48.3114 | |
48.3221 | |
48.2977 | |
48.3169 | |
48.4010 | |
48.3914 | |
48.4414 | |
48.3740 | |
48.0052 | |
48.2059 | |
48.2727 | |
48.2156 | |
48.1199 | |
48.0338 | |
48.0996 | |
48.2532 | |
48.6546 | |
48.2005 | |
47.2078 | |
48.1892 | |
48.1003 | |
48.2227 | |
47.9887 | |
47.9314 | |
47.9201 | |
47.8530 | |
47.9546 | |
47.8613 | |
47.5067 | |
47.5894 | |
47.5903 | |
47.4444 | |
47.7811 | |
46.8873 | |
47.4284 | |
47.2866 | |
47.3398 | |
47.2090 | |
47.1303 | |
47.2619 | |
47.4948 | |
47.5284 | |
47.6699 | |
47.5840 | |
47.3438 | |
47.4438 | |
47.1328 | |
46.8094 | |
46.7928 | |
46.5264 | |
46.3838 | |
46.0565 | |
45.8547 | |
45.7983 | |
45.7934 | |
45.8206 | |
45.8302 |