Istoria de rate de zi cu zi AZN /HTG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 91.8054 gourde din Haiti
minim asupra
1 manat azer = 34.7433 gourde din Haiti
Istoria Prețul de HTG / AZN
Date | AZN/HTG |
| 78.0921 |
| 77.9726 |
| 78.0687 |
| 77.9610 |
| 77.9012 |
| 77.9576 |
| 77.9775 |
| 78.1956 |
| 78.0046 |
| 78.0144 |
| 78.0731 |
| 77.7695 |
| 77.4413 |
| 77.5027 |
| 77.3061 |
| 77.4891 |
| 77.3594 |
| 77.4709 |
| 77.7906 |
| 77.7901 |
| 77.6685 |
| 77.7871 |
| 77.8444 |
| 77.8769 |
| 77.9485 |
| 78.1285 |
| 78.1307 |
| 78.0511 |
| 78.4996 |
| 79.0604 |
| 79.0973 |
| 79.7501 |
| 79.2757 |
| 79.6951 |
| 79.2967 |
| 79.7398 |
| 79.7144 |
| 79.9467 |
| 80.3401 |
| 80.2455 |
| 80.9340 |
| 80.8323 |
| 81.7367 |
| 81.4839 |
| 81.3890 |
| 81.4521 |
| 82.0489 |
| 82.0740 |
| 82.4985 |
| 82.6297 |
| 83.8577 |
| 85.6067 |
| 86.7671 |
| 90.4069 |
| 91.1909 |
| 91.4984 |
| 90.5362 |
| 89.6736 |
| 88.4044 |
| 87.8284 |
| 88.1274 |
| 88.3461 |
| 87.5722 |
| 87.2727 |
| 87.0623 |
| 87.6283 |
| 87.0671 |
| 86.4441 |
| 86.1832 |
| 84.9487 |
| 83.5082 |
| 80.9411 |
| 80.9099 |
| 79.6468 |
| 76.8949 |
| 76.0863 |
| 75.2117 |
| 74.1307 |
| 71.4570 |
| 70.8622 |
| 69.9659 |
| 69.6576 |
| 70.3089 |
| 71.1795 |
| 71.2125 |
| 77.6216 |
| 74.1203 |
| 71.1245 |
| 70.0260 |
| 68.9615 |
| 68.1597 |
| 68.2839 |
| 67.6073 |
| 67.6650 |
| 67.9692 |
| 67.3858 |
| 67.6539 |
| 66.4419 |
| 65.8889 |
| 65.3126 |
| 65.3528 |
| 67.0611 |
| 64.1184 |
| 61.7501 |
| 61.1587 |
| 61.4363 |
| 61.5802 |
| 61.1174 |
| 59.7980 |
| 60.7086 |
| 60.0063 |
| 60.5506 |
| 60.3548 |
| 59.8331 |
| 58.8183 |
| 59.6742 |
| 59.8958 |
| 59.1266 |
| 59.1227 |
| 57.9909 |
| 58.3658 |
| 58.5796 |
| 58.1104 |
| 57.7081 |
| 58.4999 |
| 59.0870 |
| 58.2132 |
| 57.4294 |
| 58.8045 |
| 56.4510 |
| 57.6594 |
| 56.7512 |
| 57.5924 |
| 57.9211 |
| 56.1619 |
| 57.9020 |
| 54.9397 |
| 56.4494 |
| 55.0950 |
| 55.6800 |
| 54.9683 |
| 54.5880 |
| 53.9405 |
| 53.5168 |
| 54.4542 |
| 53.2593 |
| 53.2176 |
| 52.3905 |
| 51.3851 |
| 50.7102 |
| 49.6306 |
| 48.8324 |
| 47.9399 |
| 46.9849 |
| 47.1475 |
| 46.6981 |
| 45.8870 |
| 44.3210 |
| 44.8126 |
| 44.2575 |
| 42.7432 |
| 43.8491 |
| 42.2984 |
| 42.2266 |
| 43.4113 |
| 42.5439 |
| 42.7667 |
| 42.4254 |
| 41.0126 |
| 41.7417 |
| 39.5147 |
| 38.8722 |
| 37.6790 |
| 37.3959 |
| 37.0297 |
| 37.1488 |
| 36.8249 |
| 37.0037 |
| 37.0111 |
| 38.7106 |
| 62.0112 |
| 62.2181 |
| 63.3715 |
| 65.2760 |
| 65.8438 |
| 65.6797 |
| 65.9732 |
| 65.9078 |
| 65.0563 |
| 65.2678 |
| 64.9633 |
| 64.6214 |
| 64.2665 |
| 64.5818 |
| 63.7860 |
| 63.4519 |
| 63.6323 |
| 62.9884 |
| 62.4162 |
| 62.4246 |
| 62.4489 |
| 62.0253 |
| 57.4659 |
| 56.8749 |
| 55.2145 |
| 56.1160 |
| 56.0045 |
| 55.5041 |
| 55.7018 |
| 55.3131 |
| 53.1604 |
| 55.3519 |
| 58.6164 |
| 58.9590 |
| 58.5082 |
| 58.0738 |
| 58.2179 |
| 57.9985 |
| 57.3568 |
| 55.8373 |
| 56.0344 |
| 56.5321 |
| 57.0643 |
| 57.0673 |
| 57.1206 |
| 57.1964 |
| 57.2208 |
| 57.1969 |
| 56.7532 |
| 56.3216 |
| 56.1425 |
| 56.3528 |
| 56.5945 |
| 56.1945 |
| 56.0751 |
| 55.8750 |
| 55.9849 |
| 56.0134 |
| 55.9691 |
| 55.7254 |
| 55.7705 |
| 55.5172 |
| 55.2484 |
| 55.1795 |
| 55.1544 |
| 55.2917 |
| 54.8029 |
| 54.7598 |
| 54.3752 |
| 54.4675 |
| 53.0619 |
| 51.4928 |
| 51.3462 |
| 51.1023 |
| 49.9075 |
| 50.1475 |
| 49.5560 |
| 49.5224 |
| 49.2763 |
| 49.0696 |
| 48.7972 |
| 48.9411 |
| 48.7745 |
| 48.1033 |
| 48.5856 |
| 48.4884 |
| 45.7940 |
| 46.1467 |
| 46.1246 |
| 45.6185 |
| 45.6014 |
| 45.4325 |
| 45.4576 |
| 43.8071 |
| 44.2608 |
| 43.3161 |
| 43.0421 |
| 42.5865 |
| 42.6065 |
| 42.0151 |
| 42.1646 |
| 41.8780 |
| 41.0210 |
| 41.2282 |
| 41.0083 |
| 40.9264 |
| 40.7563 |
| 40.6846 |
| 40.5733 |
| 39.6191 |
| 39.6173 |
| 39.1493 |
| 39.5403 |
| 39.3416 |
| 39.6334 |
| 39.6186 |
| 38.2689 |
| 38.7231 |
| 39.0497 |
| 38.7660 |
| 38.8103 |
| 38.1363 |
| 38.2990 |
| 37.7713 |
| 38.1101 |
| 37.7294 |
| 37.9252 |
| 38.0606 |
| 38.1088 |
| 37.8648 |
| 38.0214 |
| 37.9653 |
| 37.8869 |
| 38.0754 |
| 38.0834 |
| 38.1100 |
| 37.9588 |
| 37.9400 |
| 37.8942 |
| 37.6503 |
| 37.7147 |
| 37.7002 |
| 38.7727 |
| 37.5093 |
| 37.6830 |
| 37.6310 |
| 37.5662 |
| 37.5680 |
| 37.5799 |
| 37.3615 |
| 37.4708 |
| 37.0957 |
| 37.2327 |
| 37.4386 |
| 37.0941 |
| 37.0576 |
| 37.3197 |
| 37.3125 |
| 37.3962 |
| 37.2925 |
| 37.1161 |
| 38.8708 |
| 37.9081 |
| 37.5942 |
| 35.8972 |
| 36.8136 |
| 37.0427 |
| 37.0522 |
| 37.0220 |
| 36.8269 |
| 36.6120 |
| 36.6346 |
| 36.9931 |
| 37.1703 |
| 40.6453 |
| 40.6789 |
| 40.0032 |
| 39.7485 |
| 40.1554 |
| 39.3070 |
| 39.3205 |
| 39.2566 |
| 39.0791 |
| 39.7009 |
| 39.8510 |
| 39.8592 |
| 37.5027 |
| 37.5677 |
| 37.6012 |
| 38.7130 |
| 34.7433 |
| 35.1910 |
| 36.3650 |
| 36.0982 |
| 37.0331 |
| 37.5368 |
| 37.9733 |
| 37.9993 |
| 38.7255 |
| 39.3243 |
| 38.7387 |
| 36.9238 |
| 37.0682 |
| 37.9599 |
| 38.9152 |
| 39.6915 |
| 40.3398 |
| 40.2215 |
| 40.1850 |
| 40.3947 |
| 40.1838 |
| 39.3467 |
| 38.6610 |
| 39.5730 |
| 39.5743 |
| 39.7919 |
| 39.9729 |
| 40.0102 |
| 40.5786 |
| 40.7306 |
| 40.6630 |
| 40.9516 |
| 40.6538 |
| 41.2580 |
| 41.6256 |
| 42.2525 |
| 42.0339 |
| 41.9287 |
| 41.6062 |
| 41.6332 |
| 41.4081 |
| 41.3704 |
| 40.9199 |
| 40.9199 |
| 40.4259 |
| 38.6533 |
| 38.4016 |
| 37.5174 |
| 38.5443 |
| 39.0685 |
| 38.5219 |
| 37.9311 |
| 37.5174 |
| 36.6380 |
| 36.4388 |
| 37.0917 |
| 36.7020 |
| 36.3223 |
| 36.3501 |
| 54.1088 |
| 54.0615 |
| 53.3824 |
| 53.1132 |
| 52.1686 |
| 51.5860 |
| 51.9992 |
| 51.5902 |
| 51.2855 |
| 51.0656 |
| 50.7235 |
| 50.7682 |
| 50.4099 |
| 50.0081 |
| 49.8575 |
| 50.3998 |
| 50.1071 |
| 49.7005 |
| 50.8093 |
| 49.8968 |
| 53.3559 |
| 53.7826 |
| 53.5926 |
| 51.5840 |
| 50.3855 |
| 46.3239 |
| 45.7153 |
| 45.6391 |
| 45.7445 |
| 45.7868 |
| 45.4118 |
| 45.7160 |
| 45.5236 |
| 45.3885 |
| 45.1729 |
| 45.1346 |
| 45.0265 |
| 45.2081 |
| 45.2072 |
| 45.2365 |
| 44.5892 |
| 44.6050 |
| 44.5625 |
| 45.0706 |
| 59.5211 |
| 59.4424 |
| 59.4867 |
| 59.4044 |
| 59.3243 |
| 59.4322 |
| 59.4301 |
| 59.4565 |
| 59.1598 |
| 59.3325 |
| 59.3181 |
| 59.3175 |
| 59.2253 |
| 59.1165 |
| 58.9981 |
| 57.6945 |
| 57.4894 |
| 57.1855 |
| 56.8696 |
| 56.8064 |
| 57.0157 |
| 56.9813 |
| 56.8986 |
| 57.0059 |
| 57.0036 |
| 56.9961 |
| 57.8780 |
| 57.2556 |
| 57.6302 |
| 57.2923 |
| 57.2106 |
| 57.2146 |
| 57.2194 |
| 57.2438 |
| 57.8571 |
| 57.3571 |
| 57.6063 |
| 57.5826 |
| 57.2994 |
| 57.4767 |
| 57.4439 |
| 57.2422 |
| 57.2151 |
| 56.8131 |
| 56.7875 |
| 56.7267 |
| 56.5621 |
| 55.7766 |
| 56.3704 |
| 57.6663 |
| 56.5570 |
| 49.4913 |
| 50.3493 |
| 51.5949 |
| 52.5651 |
| 53.7154 |
| 54.4327 |
| 55.2459 |
| 55.7324 |
| 55.7426 |
| 55.4871 |
| 49.5714 |
| 49.5612 |
| 51.5509 |
| 51.9147 |
| 53.9358 |
| 55.3976 |
| 55.3613 |
| 55.4050 |
| 54.2852 |
| 55.0833 |
| 55.2059 |
| 55.1779 |
| 55.1757 |
| 54.9882 |
| 55.0624 |
| 55.2319 |
| 55.3188 |
| 55.5934 |
| 55.5329 |
| 55.3697 |
| 55.6421 |
| 55.5747 |
| 55.1454 |
| 55.2870 |
| 54.2779 |
| 54.1596 |
| 54.7070 |
| 54.3563 |
| 54.0491 |
| 54.1975 |
| 54.1604 |
| 54.3218 |
| 54.3423 |
| 54.1172 |
| 54.1612 |
| 54.1468 |
| 54.1402 |
| 54.1349 |
| 54.5999 |
| 54.1264 |
| 54.2574 |
| 54.1276 |
| 54.9008 |
| 54.3172 |
| 54.2766 |
| 54.2207 |
| 53.6968 |
| 53.7254 |
| 53.5740 |
| 53.4602 |
| 53.8256 |
| 53.7958 |
| 53.6100 |
| 53.6527 |
| 53.6816 |
| 53.5493 |
| 53.6951 |
| 53.7058 |
| 53.7350 |
| 53.6319 |
| 53.7334 |
| 53.7432 |
| 53.6221 |
| 53.7108 |
| 53.6029 |
| 53.6057 |
| 53.6275 |
| 53.5041 |
| 53.6121 |
| 53.4579 |
| 53.5549 |
| 53.4234 |
| 53.5400 |
| 53.5738 |
| 53.2941 |
| 53.5883 |
| 53.9482 |
| 53.7586 |
| 53.7403 |
| 53.7447 |
| 53.4403 |
| 53.4218 |
| 53.4020 |
| 53.5875 |
| 53.2438 |
| 53.4428 |
| 52.8132 |
| 52.1791 |
| 52.6121 |
| 52.4806 |
| 52.1638 |
| 52.4690 |
| 52.4799 |
| 52.1757 |
| 51.7550 |
| 51.3339 |
| 51.3328 |
| 51.3330 |
| 51.6430 |
| 51.3529 |
| 51.3253 |
| 51.5760 |
| 51.3150 |
| 51.3316 |
| 51.3301 |
| 51.6617 |
| 51.2916 |
| 51.7013 |
| 51.2934 |
| 51.6132 |
| 51.6291 |
| 51.9334 |
| 51.6213 |
| 51.9381 |
| 51.9355 |
| 51.9268 |
| 51.9340 |
| 51.9651 |
| 51.6781 |
| 51.3482 |
| 51.6524 |
| 51.6648 |
| 51.0352 |
| 51.6535 |
| 51.9557 |
| 51.6760 |
| 51.6469 |
| 51.3460 |
| 51.3140 |
| 51.2819 |
| 51.5812 |
| 51.8724 |
| 51.4759 |
| 51.4514 |
| 51.1174 |
| 51.3855 |
| 51.0252 |
| 51.3162 |
| 51.6318 |
| 51.3135 |
| 50.9836 |
| 50.9263 |
| 51.2113 |
| 51.0820 |
| 51.2299 |
| 51.1746 |
| 51.1572 |
| 51.4213 |
| 51.3958 |
| 51.3426 |
| 51.2482 |
| 50.1961 |
| 50.1923 |
| 50.4959 |
| 50.4883 |
| 50.1300 |
| 50.1161 |
| 50.4042 |
| 50.5050 |
| 50.0333 |
| 50.4062 |
| 50.3323 |
| 50.0343 |
| 50.3265 |
| 50.2878 |
| 49.6105 |
| 50.2232 |
| 49.9083 |
| 50.1717 |
| 50.1382 |
| 50.1111 |
| 49.8203 |
| 50.1161 |
| 50.0832 |
| 49.8019 |
| 50.1172 |
| 50.1248 |
| 50.1229 |
| 50.1011 |
| 49.8665 |
| 50.1080 |
| 49.7926 |
| 50.1065 |
| 50.1175 |
| 50.1201 |
| 49.8076 |
| 46.5140 |
| 46.4627 |
| 49.1306 |
| 49.6414 |
| 49.3913 |
| 49.5992 |
| 49.8785 |
| 49.6607 |
| 49.4936 |
| 49.9074 |
| 50.7128 |
| 49.8442 |
| 49.5947 |
| 50.1341 |
| 50.1341 |
| 50.1376 |
| 49.9983 |
| 50.1330 |
| 49.8444 |
| 50.0032 |
| 50.0805 |
| 50.1203 |
| 50.1439 |
| 50.3174 |
| 50.1470 |
| 51.4117 |
| 51.4018 |
| 51.3854 |
| 51.3735 |
| 50.1080 |
| 50.1294 |
| 49.8145 |
| 49.7911 |
| 49.7814 |
| 49.7748 |
| 49.7769 |
| 49.7730 |
| 49.7956 |
| 50.1011 |
| 49.7575 |
| 50.0691 |
| 49.7297 |
| 49.7688 |
| 48.5861 |
| 48.3157 |
| 48.5747 |
| 48.3116 |
| 48.2924 |
| 48.2726 |
| 48.6224 |
| 48.6055 |
| 48.2661 |
| 48.3325 |
| 48.2987 |
| 48.3114 |
| 48.3221 |
| 48.2977 |
| 48.3169 |
| 48.4010 |
| 48.3914 |
| 48.4414 |
| 48.3740 |
| 48.0052 |
| 48.2059 |
| 48.2727 |
| 48.2156 |
| 48.1199 |
| 48.0338 |
| 48.0996 |
| 48.2532 |
| 48.6546 |
| 48.2005 |
| 47.2078 |
| 48.1892 |
| 48.1003 |
| 48.2227 |
| 47.9887 |
| 47.9314 |
| 47.9201 |
| 47.8530 |
| 47.9546 |
| 47.8613 |
| 47.5067 |
| 47.5894 |
| 47.5903 |
| 47.4444 |
| 47.7811 |
| 46.8873 |
| 47.4284 |
| 47.2866 |
| 47.3398 |
| 47.2090 |
| 47.1303 |
| 47.2619 |
| 47.4948 |
| 47.5284 |
| 47.6699 |
| 47.5840 |
| 47.3438 |
| 47.4438 |
| 47.1328 |
| 46.8094 |
| 46.7928 |
| 46.5264 |
| 46.3838 |
| 46.0565 |
| 45.8547 |
| 45.7983 |
| 45.7934 |
| 45.8206 |
| 45.8302 |