Lịch sử của giá hàng ngày AON /PKR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.7886 Rupee Pakistan
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.2320 Rupee Pakistan
Date | AON/PKR |
---|---|
0.5300 | |
0.5469 | |
0.5566 | |
0.5391 | |
0.5136 | |
0.5183 | |
0.5010 | |
0.4957 | |
0.5211 | |
0.5519 | |
0.5306 | |
0.4988 | |
0.4757 | |
0.4768 | |
0.4831 | |
0.4846 | |
0.4674 | |
0.4682 | |
0.4740 | |
0.4841 | |
0.4748 | |
0.4650 | |
0.4572 | |
0.4608 | |
0.3971 | |
0.3804 | |
0.3727 | |
0.3570 | |
0.3467 | |
0.3321 | |
0.3344 | |
0.3352 | |
0.3338 | |
0.3286 | |
0.3222 | |
0.3205 | |
0.3109 | |
0.3141 | |
0.3185 | |
0.3120 | |
0.3022 | |
0.2991 | |
0.2911 | |
0.2856 | |
0.2880 | |
0.2923 | |
0.2879 | |
0.2853 | |
0.2850 | |
0.2822 | |
0.2736 | |
0.2693 | |
0.2641 | |
0.2625 | |
0.2586 | |
0.2580 | |
0.2570 | |
0.2557 | |
0.2531 | |
0.2493 | |
0.2481 | |
0.2450 | |
0.2437 | |
0.2455 | |
0.2428 | |
0.2418 | |
0.2407 | |
0.2370 | |
0.2335 | |
0.2324 | |
0.2343 | |
0.2349 | |
0.2358 | |
0.2430 | |
0.2435 | |
0.2457 | |
0.2525 | |
0.2513 | |
0.2485 | |
0.2443 | |
0.2442 | |
0.2447 | |
0.2440 | |
0.2453 | |
0.2445 | |
0.2445 | |
0.2440 | |
0.2446 | |
0.2457 | |
0.2428 | |
0.2444 | |
0.2423 | |
0.2454 | |
0.2380 | |
0.2382 | |
0.2407 | |
0.2452 | |
0.2510 | |
0.2542 | |
0.2612 | |
0.2652 | |
0.2688 | |
0.2728 | |
0.2663 | |
0.2776 | |
0.2855 | |
0.2851 | |
0.2878 | |
0.2904 | |
0.2974 | |
0.2948 | |
0.2911 | |
0.2843 | |
0.2903 | |
0.2779 | |
0.2762 | |
0.2788 | |
0.2808 | |
0.2784 | |
0.2892 | |
0.2891 | |
0.2838 | |
0.2834 | |
0.2891 | |
0.2973 | |
0.3083 | |
0.3090 | |
0.3035 | |
0.3202 | |
0.3184 | |
0.3136 | |
0.3130 | |
0.3120 | |
0.3110 | |
0.3120 | |
0.3113 | |
0.3165 | |
0.3202 | |
0.3219 | |
0.3211 | |
0.3291 | |
0.3300 | |
0.3253 | |
0.3170 | |
0.3276 | |
0.3374 | |
0.3381 | |
0.3127 | |
0.3179 | |
0.3472 | |
0.3924 | |
0.4099 | |
0.4220 | |
0.4265 | |
0.4255 | |
0.4277 | |
0.4329 | |
0.4383 | |
0.4365 | |
0.4469 | |
0.4569 | |
0.4643 | |
0.4612 | |
0.4608 | |
0.4600 | |
0.4748 | |
0.4626 | |
0.4622 | |
0.4482 | |
0.4462 | |
0.4588 | |
0.4530 | |
0.4345 | |
0.4356 | |
0.4433 | |
0.4446 | |
0.4456 | |
0.4452 | |
0.4415 | |
0.4416 | |
0.4444 | |
0.4441 | |
0.4449 | |
0.4448 | |
0.4436 | |
0.4450 | |
0.4468 | |
0.4476 | |
0.4513 | |
0.4519 | |
0.4500 | |
0.4553 | |
0.4517 | |
0.4526 | |
0.4471 | |
0.4478 | |
0.4324 | |
0.4331 | |
0.4313 | |
0.4349 | |
0.4329 | |
0.4373 | |
0.4376 | |
0.4098 | |
0.4175 | |
0.4246 | |
0.4326 | |
0.4371 | |
0.4590 | |
0.4615 | |
0.4620 | |
0.4698 | |
0.4785 | |
0.4776 | |
0.5082 | |
0.4761 | |
0.4865 | |
0.4902 | |
0.4958 | |
0.4957 | |
0.4833 | |
0.4846 | |
0.4903 | |
0.4959 | |
0.5003 | |
0.5038 | |
0.5371 | |
0.5355 | |
0.5374 | |
0.5358 | |
0.5392 | |
0.5420 | |
0.5147 | |
0.5161 | |
0.5184 | |
0.5294 | |
0.5281 | |
0.5306 | |
0.5429 | |
0.5471 | |
0.6086 | |
0.6681 | |
0.6665 | |
0.6671 | |
0.6621 | |
0.6481 | |
0.6353 | |
0.6351 | |
0.6344 | |
0.6357 | |
0.6356 | |
0.6342 | |
0.6343 | |
0.6348 | |
0.6342 | |
0.6357 | |
0.6362 | |
0.6334 | |
0.6351 | |
0.6345 | |
0.6334 | |
0.6350 | |
0.6342 | |
0.6342 | |
0.6339 | |
0.6347 | |
0.6328 | |
0.6313 | |
0.6319 | |
0.6324 | |
0.6312 | |
0.6298 | |
0.6345 | |
0.6317 | |
0.6307 | |
0.6297 | |
0.6326 | |
0.6322 | |
0.6326 | |
0.6320 | |
0.6294 | |
0.6312 | |
0.6307 | |
0.6306 | |
0.6319 | |
0.6318 | |
0.6292 | |
0.6338 | |
0.6357 | |
0.6345 | |
0.6318 | |
0.6367 | |
0.6294 | |
0.6328 | |
0.6309 | |
0.6334 | |
0.6357 | |
0.6341 | |
0.6320 | |
0.6307 | |
0.6304 | |
0.6340 | |
0.6315 | |
0.6325 | |
0.6300 | |
0.6293 | |
0.6320 | |
0.6318 | |
0.6298 | |
0.6316 | |
0.6327 | |
0.6333 | |
0.6318 | |
0.6307 | |
0.6322 | |
0.6331 | |
0.6349 | |
0.6329 | |
0.6322 | |
0.6318 | |
0.6276 | |
0.6360 | |
0.6312 | |
0.6320 | |
0.6313 | |
0.6305 | |
0.6327 | |
0.6318 | |
0.6424 | |
0.6439 | |
0.6520 | |
0.6561 | |
0.6593 | |
0.6612 | |
0.6597 | |
0.6575 | |
0.6607 | |
0.6713 | |
0.6705 | |
0.6728 | |
0.6740 | |
0.6742 | |
0.7781 | |
0.7745 | |
0.7740 | |
0.7679 | |
0.7704 | |
0.7822 | |
0.7801 | |
0.7801 | |
0.7796 |