História das diárias AON /PKR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 0.7886 Rupia paquistanesa
o mínimo em
1 Novo kwanza angolano (AON) = 0.2320 Rupia paquistanesa
história preço de PKR / AON
Date | AON/PKR |
| 0.5300 |
| 0.5469 |
| 0.5566 |
| 0.5391 |
| 0.5136 |
| 0.5183 |
| 0.5010 |
| 0.4957 |
| 0.5211 |
| 0.5519 |
| 0.5306 |
| 0.4988 |
| 0.4757 |
| 0.4768 |
| 0.4831 |
| 0.4846 |
| 0.4674 |
| 0.4682 |
| 0.4740 |
| 0.4841 |
| 0.4748 |
| 0.4650 |
| 0.4572 |
| 0.4608 |
| 0.3971 |
| 0.3804 |
| 0.3727 |
| 0.3570 |
| 0.3467 |
| 0.3321 |
| 0.3344 |
| 0.3352 |
| 0.3338 |
| 0.3286 |
| 0.3222 |
| 0.3205 |
| 0.3109 |
| 0.3141 |
| 0.3185 |
| 0.3120 |
| 0.3022 |
| 0.2991 |
| 0.2911 |
| 0.2856 |
| 0.2880 |
| 0.2923 |
| 0.2879 |
| 0.2853 |
| 0.2850 |
| 0.2822 |
| 0.2736 |
| 0.2693 |
| 0.2641 |
| 0.2625 |
| 0.2586 |
| 0.2580 |
| 0.2570 |
| 0.2557 |
| 0.2531 |
| 0.2493 |
| 0.2481 |
| 0.2450 |
| 0.2437 |
| 0.2455 |
| 0.2428 |
| 0.2418 |
| 0.2407 |
| 0.2370 |
| 0.2335 |
| 0.2324 |
| 0.2343 |
| 0.2349 |
| 0.2358 |
| 0.2430 |
| 0.2435 |
| 0.2457 |
| 0.2525 |
| 0.2513 |
| 0.2485 |
| 0.2443 |
| 0.2442 |
| 0.2447 |
| 0.2440 |
| 0.2453 |
| 0.2445 |
| 0.2445 |
| 0.2440 |
| 0.2446 |
| 0.2457 |
| 0.2428 |
| 0.2444 |
| 0.2423 |
| 0.2454 |
| 0.2380 |
| 0.2382 |
| 0.2407 |
| 0.2452 |
| 0.2510 |
| 0.2542 |
| 0.2612 |
| 0.2652 |
| 0.2688 |
| 0.2728 |
| 0.2663 |
| 0.2776 |
| 0.2855 |
| 0.2851 |
| 0.2878 |
| 0.2904 |
| 0.2974 |
| 0.2948 |
| 0.2911 |
| 0.2843 |
| 0.2903 |
| 0.2779 |
| 0.2762 |
| 0.2788 |
| 0.2808 |
| 0.2784 |
| 0.2892 |
| 0.2891 |
| 0.2838 |
| 0.2834 |
| 0.2891 |
| 0.2973 |
| 0.3083 |
| 0.3090 |
| 0.3035 |
| 0.3202 |
| 0.3184 |
| 0.3136 |
| 0.3130 |
| 0.3120 |
| 0.3110 |
| 0.3120 |
| 0.3113 |
| 0.3165 |
| 0.3202 |
| 0.3219 |
| 0.3211 |
| 0.3291 |
| 0.3300 |
| 0.3253 |
| 0.3170 |
| 0.3276 |
| 0.3374 |
| 0.3381 |
| 0.3127 |
| 0.3179 |
| 0.3472 |
| 0.3924 |
| 0.4099 |
| 0.4220 |
| 0.4265 |
| 0.4255 |
| 0.4277 |
| 0.4329 |
| 0.4383 |
| 0.4365 |
| 0.4469 |
| 0.4569 |
| 0.4643 |
| 0.4612 |
| 0.4608 |
| 0.4600 |
| 0.4748 |
| 0.4626 |
| 0.4622 |
| 0.4482 |
| 0.4462 |
| 0.4588 |
| 0.4530 |
| 0.4345 |
| 0.4356 |
| 0.4433 |
| 0.4446 |
| 0.4456 |
| 0.4452 |
| 0.4415 |
| 0.4416 |
| 0.4444 |
| 0.4441 |
| 0.4449 |
| 0.4448 |
| 0.4436 |
| 0.4450 |
| 0.4468 |
| 0.4476 |
| 0.4513 |
| 0.4519 |
| 0.4500 |
| 0.4553 |
| 0.4517 |
| 0.4526 |
| 0.4471 |
| 0.4478 |
| 0.4324 |
| 0.4331 |
| 0.4313 |
| 0.4349 |
| 0.4329 |
| 0.4373 |
| 0.4376 |
| 0.4098 |
| 0.4175 |
| 0.4246 |
| 0.4326 |
| 0.4371 |
| 0.4590 |
| 0.4615 |
| 0.4620 |
| 0.4698 |
| 0.4785 |
| 0.4776 |
| 0.5082 |
| 0.4761 |
| 0.4865 |
| 0.4902 |
| 0.4958 |
| 0.4957 |
| 0.4833 |
| 0.4846 |
| 0.4903 |
| 0.4959 |
| 0.5003 |
| 0.5038 |
| 0.5371 |
| 0.5355 |
| 0.5374 |
| 0.5358 |
| 0.5392 |
| 0.5420 |
| 0.5147 |
| 0.5161 |
| 0.5184 |
| 0.5294 |
| 0.5281 |
| 0.5306 |
| 0.5429 |
| 0.5471 |
| 0.6086 |
| 0.6681 |
| 0.6665 |
| 0.6671 |
| 0.6621 |
| 0.6481 |
| 0.6353 |
| 0.6351 |
| 0.6344 |
| 0.6357 |
| 0.6356 |
| 0.6342 |
| 0.6343 |
| 0.6348 |
| 0.6342 |
| 0.6357 |
| 0.6362 |
| 0.6334 |
| 0.6351 |
| 0.6345 |
| 0.6334 |
| 0.6350 |
| 0.6342 |
| 0.6342 |
| 0.6339 |
| 0.6347 |
| 0.6328 |
| 0.6313 |
| 0.6319 |
| 0.6324 |
| 0.6312 |
| 0.6298 |
| 0.6345 |
| 0.6317 |
| 0.6307 |
| 0.6297 |
| 0.6326 |
| 0.6322 |
| 0.6326 |
| 0.6320 |
| 0.6294 |
| 0.6312 |
| 0.6307 |
| 0.6306 |
| 0.6319 |
| 0.6318 |
| 0.6292 |
| 0.6338 |
| 0.6357 |
| 0.6345 |
| 0.6318 |
| 0.6367 |
| 0.6294 |
| 0.6328 |
| 0.6309 |
| 0.6334 |
| 0.6357 |
| 0.6341 |
| 0.6320 |
| 0.6307 |
| 0.6304 |
| 0.6340 |
| 0.6315 |
| 0.6325 |
| 0.6300 |
| 0.6293 |
| 0.6320 |
| 0.6318 |
| 0.6298 |
| 0.6316 |
| 0.6327 |
| 0.6333 |
| 0.6318 |
| 0.6307 |
| 0.6322 |
| 0.6331 |
| 0.6349 |
| 0.6329 |
| 0.6322 |
| 0.6318 |
| 0.6276 |
| 0.6360 |
| 0.6312 |
| 0.6320 |
| 0.6313 |
| 0.6305 |
| 0.6327 |
| 0.6318 |
| 0.6424 |
| 0.6439 |
| 0.6520 |
| 0.6561 |
| 0.6593 |
| 0.6612 |
| 0.6597 |
| 0.6575 |
| 0.6607 |
| 0.6713 |
| 0.6705 |
| 0.6728 |
| 0.6740 |
| 0.6742 |
| 0.7781 |
| 0.7745 |
| 0.7740 |
| 0.7679 |
| 0.7704 |
| 0.7822 |
| 0.7801 |
| 0.7801 |
| 0.7796 |