Lịch sử của giá hàng ngày AON /ISK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.9890 Króna Iceland
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.1867 Króna Iceland
Date | AON/ISK |
---|---|
0.3353 | |
0.3325 | |
0.3287 | |
0.3241 | |
0.3350 | |
0.3306 | |
0.3276 | |
0.3205 | |
0.3198 | |
0.3122 | |
0.3151 | |
0.3167 | |
0.3169 | |
0.3116 | |
0.3077 | |
0.3017 | |
0.3044 | |
0.3029 | |
0.3028 | |
0.3145 | |
0.3244 | |
0.3260 | |
0.3210 | |
0.3198 | |
0.2834 | |
0.2816 | |
0.2815 | |
0.2544 | |
0.2462 | |
0.2377 | |
0.2394 | |
0.2422 | |
0.2432 | |
0.2399 | |
0.2356 | |
0.2371 | |
0.2307 | |
0.2292 | |
0.2339 | |
0.2308 | |
0.2231 | |
0.2248 | |
0.2202 | |
0.2176 | |
0.2175 | |
0.2164 | |
0.2163 | |
0.2165 | |
0.2137 | |
0.2129 | |
0.2101 | |
0.2050 | |
0.2008 | |
0.2000 | |
0.2012 | |
0.1976 | |
0.1972 | |
0.1934 | |
0.1967 | |
0.1926 | |
0.1917 | |
0.1923 | |
0.1906 | |
0.1917 | |
0.1892 | |
0.1876 | |
0.1884 | |
0.1906 | |
0.1899 | |
0.1897 | |
0.1907 | |
0.1896 | |
0.1938 | |
0.2031 | |
0.2008 | |
0.2034 | |
0.2031 | |
0.2049 | |
0.1999 | |
0.1961 | |
0.1966 | |
0.1958 | |
0.1964 | |
0.1972 | |
0.1973 | |
0.1961 | |
0.1941 | |
0.1950 | |
0.1957 | |
0.1932 | |
0.1923 | |
0.2022 | |
0.2072 | |
0.2047 | |
0.2056 | |
0.2114 | |
0.2127 | |
0.2147 | |
0.2141 | |
0.2189 | |
0.2213 | |
0.2223 | |
0.2216 | |
0.2243 | |
0.2306 | |
0.2337 | |
0.2306 | |
0.2346 | |
0.2366 | |
0.2400 | |
0.2456 | |
0.2452 | |
0.2372 | |
0.2385 | |
0.2298 | |
0.2246 | |
0.2261 | |
0.2338 | |
0.2447 | |
0.2593 | |
0.2653 | |
0.2620 | |
0.2589 | |
0.2558 | |
0.2550 | |
0.2659 | |
0.2623 | |
0.2706 | |
0.2749 | |
0.2594 | |
0.2591 | |
0.2605 | |
0.2568 | |
0.2542 | |
0.2510 | |
0.2512 | |
0.2537 | |
0.2552 | |
0.2546 | |
0.2513 | |
0.2597 | |
0.2615 | |
0.2555 | |
0.2481 | |
0.2586 | |
0.2665 | |
0.2706 | |
0.2490 | |
0.2542 | |
0.2781 | |
0.3139 | |
0.3257 | |
0.3327 | |
0.3397 | |
0.3382 | |
0.3442 | |
0.3498 | |
0.3446 | |
0.3436 | |
0.3418 | |
0.3465 | |
0.3502 | |
0.3597 | |
0.3635 | |
0.3678 | |
0.3673 | |
0.3652 | |
0.3714 | |
0.3682 | |
0.3753 | |
0.3768 | |
0.3779 | |
0.3765 | |
0.3743 | |
0.3814 | |
0.3778 | |
0.3771 | |
0.3736 | |
0.3852 | |
0.3806 | |
0.3707 | |
0.3859 | |
0.3837 | |
0.3823 | |
0.3820 | |
0.3863 | |
0.3840 | |
0.3850 | |
0.3910 | |
0.3895 | |
0.3814 | |
0.3782 | |
0.3780 | |
0.3978 | |
0.3972 | |
0.3962 | |
0.4002 | |
0.3970 | |
0.3966 | |
0.3935 | |
0.3939 | |
0.3884 | |
0.3852 | |
0.3808 | |
0.3791 | |
0.3822 | |
0.3820 | |
0.4006 | |
0.4042 | |
0.4001 | |
0.4056 | |
0.4128 | |
0.4129 | |
0.4122 | |
0.4192 | |
0.4182 | |
0.4271 | |
0.4313 | |
0.4399 | |
0.4501 | |
0.4429 | |
0.4415 | |
0.4480 | |
0.4487 | |
0.4445 | |
0.4447 | |
0.4693 | |
0.4669 | |
0.4589 | |
0.4572 | |
0.4605 | |
0.4591 | |
0.4616 | |
0.4653 | |
0.4710 | |
0.4801 | |
0.4863 | |
0.4852 | |
0.4951 | |
0.5082 | |
0.5637 | |
0.6300 | |
0.6243 | |
0.6390 | |
0.6372 | |
0.6311 | |
0.6237 | |
0.6186 | |
0.6225 | |
0.6259 | |
0.6367 | |
0.6345 | |
0.6362 | |
0.6408 | |
0.6480 | |
0.6401 | |
0.6403 | |
0.6324 | |
0.6336 | |
0.6377 | |
0.6459 | |
0.6321 | |
0.6272 | |
0.6369 | |
0.6246 | |
0.6355 | |
0.6171 | |
0.6291 | |
0.6165 | |
0.6023 | |
0.5897 | |
0.6014 | |
0.6038 | |
0.6224 | |
0.6386 | |
0.6370 | |
0.6510 | |
0.6741 | |
0.6790 | |
0.6859 | |
0.6620 | |
0.6559 | |
0.6687 | |
0.6414 | |
0.6477 | |
0.6649 | |
0.6791 | |
0.6842 | |
0.7047 | |
0.6803 | |
0.6909 | |
0.6911 | |
0.6860 | |
0.6847 | |
0.6869 | |
0.6742 | |
0.6681 | |
0.6794 | |
0.6827 | |
0.6784 | |
0.6683 | |
0.6793 | |
0.6910 | |
0.6893 | |
0.6875 | |
0.6862 | |
0.6876 | |
0.6948 | |
0.6923 | |
0.6985 | |
0.7065 | |
0.7049 | |
0.7128 | |
0.7246 | |
0.7166 | |
0.7361 | |
0.7357 | |
0.7416 | |
0.7395 | |
0.7416 | |
0.7417 | |
0.7542 | |
0.7526 | |
0.7513 | |
0.7430 | |
0.7381 | |
0.7412 | |
0.7530 | |
0.7621 | |
0.7607 | |
0.7655 | |
0.7881 | |
0.7856 | |
0.7977 | |
0.8125 | |
0.8108 | |
0.8099 | |
0.8127 | |
0.8182 | |
0.8335 | |
0.8387 | |
0.8335 | |
0.9629 | |
0.9577 | |
0.9563 | |
0.9572 | |
0.9543 | |
0.9624 | |
0.9815 | |
0.9753 | |
0.9674 |