Historique des taux quotidiens AON /ISK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.9890 couronne islandaise
le minimum le
1 nouveau kwanza angolais = 0.1867 couronne islandaise
Historique des prix ISK / AON
Date | AON/ISK |
| 0.3353 |
| 0.3325 |
| 0.3287 |
| 0.3241 |
| 0.3350 |
| 0.3306 |
| 0.3276 |
| 0.3205 |
| 0.3198 |
| 0.3122 |
| 0.3151 |
| 0.3167 |
| 0.3169 |
| 0.3116 |
| 0.3077 |
| 0.3017 |
| 0.3044 |
| 0.3029 |
| 0.3028 |
| 0.3145 |
| 0.3244 |
| 0.3260 |
| 0.3210 |
| 0.3198 |
| 0.2834 |
| 0.2816 |
| 0.2815 |
| 0.2544 |
| 0.2462 |
| 0.2377 |
| 0.2394 |
| 0.2422 |
| 0.2432 |
| 0.2399 |
| 0.2356 |
| 0.2371 |
| 0.2307 |
| 0.2292 |
| 0.2339 |
| 0.2308 |
| 0.2231 |
| 0.2248 |
| 0.2202 |
| 0.2176 |
| 0.2175 |
| 0.2164 |
| 0.2163 |
| 0.2165 |
| 0.2137 |
| 0.2129 |
| 0.2101 |
| 0.2050 |
| 0.2008 |
| 0.2000 |
| 0.2012 |
| 0.1976 |
| 0.1972 |
| 0.1934 |
| 0.1967 |
| 0.1926 |
| 0.1917 |
| 0.1923 |
| 0.1906 |
| 0.1917 |
| 0.1892 |
| 0.1876 |
| 0.1884 |
| 0.1906 |
| 0.1899 |
| 0.1897 |
| 0.1907 |
| 0.1896 |
| 0.1938 |
| 0.2031 |
| 0.2008 |
| 0.2034 |
| 0.2031 |
| 0.2049 |
| 0.1999 |
| 0.1961 |
| 0.1966 |
| 0.1958 |
| 0.1964 |
| 0.1972 |
| 0.1973 |
| 0.1961 |
| 0.1941 |
| 0.1950 |
| 0.1957 |
| 0.1932 |
| 0.1923 |
| 0.2022 |
| 0.2072 |
| 0.2047 |
| 0.2056 |
| 0.2114 |
| 0.2127 |
| 0.2147 |
| 0.2141 |
| 0.2189 |
| 0.2213 |
| 0.2223 |
| 0.2216 |
| 0.2243 |
| 0.2306 |
| 0.2337 |
| 0.2306 |
| 0.2346 |
| 0.2366 |
| 0.2400 |
| 0.2456 |
| 0.2452 |
| 0.2372 |
| 0.2385 |
| 0.2298 |
| 0.2246 |
| 0.2261 |
| 0.2338 |
| 0.2447 |
| 0.2593 |
| 0.2653 |
| 0.2620 |
| 0.2589 |
| 0.2558 |
| 0.2550 |
| 0.2659 |
| 0.2623 |
| 0.2706 |
| 0.2749 |
| 0.2594 |
| 0.2591 |
| 0.2605 |
| 0.2568 |
| 0.2542 |
| 0.2510 |
| 0.2512 |
| 0.2537 |
| 0.2552 |
| 0.2546 |
| 0.2513 |
| 0.2597 |
| 0.2615 |
| 0.2555 |
| 0.2481 |
| 0.2586 |
| 0.2665 |
| 0.2706 |
| 0.2490 |
| 0.2542 |
| 0.2781 |
| 0.3139 |
| 0.3257 |
| 0.3327 |
| 0.3397 |
| 0.3382 |
| 0.3442 |
| 0.3498 |
| 0.3446 |
| 0.3436 |
| 0.3418 |
| 0.3465 |
| 0.3502 |
| 0.3597 |
| 0.3635 |
| 0.3678 |
| 0.3673 |
| 0.3652 |
| 0.3714 |
| 0.3682 |
| 0.3753 |
| 0.3768 |
| 0.3779 |
| 0.3765 |
| 0.3743 |
| 0.3814 |
| 0.3778 |
| 0.3771 |
| 0.3736 |
| 0.3852 |
| 0.3806 |
| 0.3707 |
| 0.3859 |
| 0.3837 |
| 0.3823 |
| 0.3820 |
| 0.3863 |
| 0.3840 |
| 0.3850 |
| 0.3910 |
| 0.3895 |
| 0.3814 |
| 0.3782 |
| 0.3780 |
| 0.3978 |
| 0.3972 |
| 0.3962 |
| 0.4002 |
| 0.3970 |
| 0.3966 |
| 0.3935 |
| 0.3939 |
| 0.3884 |
| 0.3852 |
| 0.3808 |
| 0.3791 |
| 0.3822 |
| 0.3820 |
| 0.4006 |
| 0.4042 |
| 0.4001 |
| 0.4056 |
| 0.4128 |
| 0.4129 |
| 0.4122 |
| 0.4192 |
| 0.4182 |
| 0.4271 |
| 0.4313 |
| 0.4399 |
| 0.4501 |
| 0.4429 |
| 0.4415 |
| 0.4480 |
| 0.4487 |
| 0.4445 |
| 0.4447 |
| 0.4693 |
| 0.4669 |
| 0.4589 |
| 0.4572 |
| 0.4605 |
| 0.4591 |
| 0.4616 |
| 0.4653 |
| 0.4710 |
| 0.4801 |
| 0.4863 |
| 0.4852 |
| 0.4951 |
| 0.5082 |
| 0.5637 |
| 0.6300 |
| 0.6243 |
| 0.6390 |
| 0.6372 |
| 0.6311 |
| 0.6237 |
| 0.6186 |
| 0.6225 |
| 0.6259 |
| 0.6367 |
| 0.6345 |
| 0.6362 |
| 0.6408 |
| 0.6480 |
| 0.6401 |
| 0.6403 |
| 0.6324 |
| 0.6336 |
| 0.6377 |
| 0.6459 |
| 0.6321 |
| 0.6272 |
| 0.6369 |
| 0.6246 |
| 0.6355 |
| 0.6171 |
| 0.6291 |
| 0.6165 |
| 0.6023 |
| 0.5897 |
| 0.6014 |
| 0.6038 |
| 0.6224 |
| 0.6386 |
| 0.6370 |
| 0.6510 |
| 0.6741 |
| 0.6790 |
| 0.6859 |
| 0.6620 |
| 0.6559 |
| 0.6687 |
| 0.6414 |
| 0.6477 |
| 0.6649 |
| 0.6791 |
| 0.6842 |
| 0.7047 |
| 0.6803 |
| 0.6909 |
| 0.6911 |
| 0.6860 |
| 0.6847 |
| 0.6869 |
| 0.6742 |
| 0.6681 |
| 0.6794 |
| 0.6827 |
| 0.6784 |
| 0.6683 |
| 0.6793 |
| 0.6910 |
| 0.6893 |
| 0.6875 |
| 0.6862 |
| 0.6876 |
| 0.6948 |
| 0.6923 |
| 0.6985 |
| 0.7065 |
| 0.7049 |
| 0.7128 |
| 0.7246 |
| 0.7166 |
| 0.7361 |
| 0.7357 |
| 0.7416 |
| 0.7395 |
| 0.7416 |
| 0.7417 |
| 0.7542 |
| 0.7526 |
| 0.7513 |
| 0.7430 |
| 0.7381 |
| 0.7412 |
| 0.7530 |
| 0.7621 |
| 0.7607 |
| 0.7655 |
| 0.7881 |
| 0.7856 |
| 0.7977 |
| 0.8125 |
| 0.8108 |
| 0.8099 |
| 0.8127 |
| 0.8182 |
| 0.8335 |
| 0.8387 |
| 0.8335 |
| 0.9629 |
| 0.9577 |
| 0.9563 |
| 0.9572 |
| 0.9543 |
| 0.9624 |
| 0.9815 |
| 0.9753 |
| 0.9674 |