Lịch sử của giá hàng ngày AMD /GYD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Dram Armenia = 0.6821 Đô la Guyana
tối thiểu trên
1 Dram Armenia = 0.3084 Đô la Guyana
Date | AMD/GYD |
---|---|
0.5402 | |
0.5391 | |
0.5341 | |
0.5272 | |
0.5386 | |
0.5321 | |
0.5283 | |
0.5198 | |
0.5198 | |
0.5187 | |
0.5147 | |
0.5157 | |
0.5153 | |
0.5150 | |
0.5163 | |
0.5176 | |
0.5177 | |
0.5173 | |
0.5177 | |
0.5171 | |
0.5162 | |
0.5193 | |
0.5197 | |
0.5206 | |
0.5204 | |
0.5241 | |
0.5202 | |
0.5197 | |
0.5209 | |
0.5210 | |
0.5148 | |
0.5269 | |
0.5407 | |
0.5430 | |
0.5436 | |
0.5426 | |
0.5421 | |
0.5419 | |
0.5408 | |
0.5403 | |
0.5419 | |
0.5417 | |
0.5361 | |
0.5403 | |
0.5465 | |
0.5465 | |
0.5473 | |
0.5473 | |
0.5496 | |
0.5492 | |
0.5474 | |
0.5460 | |
0.5446 | |
0.5439 | |
0.5458 | |
0.5451 | |
0.5428 | |
0.5433 | |
0.5403 | |
0.5370 | |
0.5352 | |
0.5319 | |
0.5328 | |
0.5284 | |
0.5279 | |
0.5306 | |
0.5316 | |
0.5314 | |
0.5302 | |
0.5287 | |
0.5290 | |
0.5290 | |
0.5290 | |
0.5287 | |
0.5290 | |
0.5199 | |
0.5175 | |
0.5184 | |
0.5193 | |
0.5180 | |
0.5058 | |
0.5020 | |
0.5162 | |
0.5186 | |
0.5180 | |
0.5203 | |
0.5177 | |
0.5157 | |
0.5148 | |
0.5110 | |
0.5046 | |
0.5092 | |
0.5158 | |
0.4971 | |
0.4978 | |
0.4949 | |
0.4730 | |
0.4668 | |
0.4591 | |
0.4605 | |
0.4513 | |
0.4615 | |
0.4477 | |
0.4281 | |
0.4079 | |
0.4157 | |
0.4347 | |
0.4359 | |
0.4359 | |
0.4334 | |
0.4331 | |
0.4356 | |
0.4350 | |
0.4326 | |
0.4365 | |
0.4248 | |
0.4249 | |
0.4219 | |
0.4257 | |
0.4331 | |
0.4387 | |
0.4400 | |
0.4392 | |
0.4381 | |
0.4400 | |
0.4374 | |
0.4375 | |
0.4276 | |
0.4254 | |
0.4254 | |
0.4244 | |
0.4240 | |
0.4238 | |
0.4247 | |
0.4250 | |
0.4249 | |
0.4273 | |
0.4284 | |
0.4205 | |
0.4195 | |
0.4222 | |
0.4116 | |
0.4042 | |
0.4024 | |
0.4014 | |
0.4018 | |
0.4013 | |
0.3997 | |
0.4010 | |
0.4016 | |
0.4009 | |
0.4016 | |
0.3936 | |
0.3950 | |
0.3956 | |
0.3965 | |
0.3970 | |
0.3994 | |
0.3985 | |
0.3997 | |
0.4000 | |
0.4005 | |
0.4022 | |
0.4016 | |
0.4001 | |
0.3999 | |
0.3994 | |
0.3997 | |
0.4337 | |
0.4344 | |
0.4346 | |
0.4351 | |
0.4344 | |
0.4338 | |
0.4347 | |
0.4343 | |
0.4342 | |
0.4341 | |
0.4343 | |
0.4343 | |
0.4337 | |
0.4344 | |
0.4343 | |
0.4342 | |
0.4338 | |
0.4345 | |
0.4342 | |
0.4344 | |
0.4341 | |
0.4342 | |
0.4338 | |
0.4341 | |
0.4344 | |
0.4346 | |
0.4337 | |
0.4331 | |
0.4337 | |
0.4323 | |
0.4327 | |
0.4295 | |
0.4308 | |
0.4348 | |
0.4357 | |
0.4323 | |
0.4175 | |
0.4166 | |
0.4201 | |
0.4227 | |
0.4276 | |
0.4377 | |
0.4367 | |
0.4369 | |
0.4367 | |
0.4362 | |
0.4368 | |
0.4364 | |
0.4358 | |
0.4366 | |
0.4368 | |
0.4368 | |
0.4358 | |
0.4371 | |
0.4375 | |
0.4377 | |
0.4368 | |
0.4368 | |
0.4377 | |
0.4380 | |
0.4387 | |
0.4373 | |
0.4381 | |
0.4378 | |
0.4392 | |
0.4384 | |
0.4385 | |
0.4388 | |
0.4392 | |
0.4391 | |
0.4382 | |
0.4380 | |
0.4395 | |
0.4384 | |
0.4383 | |
0.4387 | |
0.4391 | |
0.4391 | |
0.4377 | |
0.4375 | |
0.4374 | |
0.4353 | |
0.4380 | |
0.4365 | |
0.4328 | |
0.4347 | |
0.4342 | |
0.4336 | |
0.4321 | |
0.4311 | |
0.4295 | |
0.4282 | |
0.4303 | |
0.4276 | |
0.4256 | |
0.4278 | |
0.4282 | |
0.4275 | |
0.4291 | |
0.4300 | |
0.4312 | |
0.4299 | |
0.4319 | |
0.4315 | |
0.4321 | |
0.4313 | |
0.4314 | |
0.4311 | |
0.4314 | |
0.4306 | |
0.4275 | |
0.4285 | |
0.4301 | |
0.4314 | |
0.4309 | |
0.4262 | |
0.4316 | |
0.4335 | |
0.4302 | |
0.4301 | |
0.4337 | |
0.4337 | |
0.4324 | |
0.4321 | |
0.4358 | |
0.4351 | |
0.4348 | |
0.4370 | |
0.4334 | |
0.4334 | |
0.4325 | |
0.4308 | |
0.4312 | |
0.4322 | |
0.4318 | |
0.4337 | |
0.4298 | |
0.4296 | |
0.4308 | |
0.4324 | |
0.4281 | |
0.4305 | |
0.4319 | |
0.4311 | |
0.4316 | |
0.4311 | |
0.4305 | |
0.4294 | |
0.4312 | |
0.4282 | |
0.4316 | |
0.4309 | |
0.4311 | |
0.4301 | |
0.4261 | |
0.4273 | |
0.4282 | |
0.4272 | |
0.4262 | |
0.4286 | |
0.4293 | |
0.4320 | |
0.4267 | |
0.4277 | |
0.4309 | |
0.4313 | |
0.4301 | |
0.4336 | |
0.4346 | |
0.4355 | |
0.4352 | |
0.4355 | |
0.4345 | |
0.4324 | |
0.4364 | |
0.4314 | |
0.4338 | |
0.4336 | |
0.4300 | |
0.4338 | |
0.4334 | |
0.4329 | |
0.4330 | |
0.4300 | |
0.4304 | |
0.4314 | |
0.4312 | |
0.4309 | |
0.4298 | |
0.4247 | |
0.4230 | |
0.4336 | |
0.4262 | |
0.4263 | |
0.4281 | |
0.4268 | |
0.4265 | |
0.4240 | |
0.4250 | |
0.4254 | |
0.4215 | |
0.4227 | |
0.4264 | |
0.4278 | |
0.4272 | |
0.4230 | |
0.4298 | |
0.4204 | |
0.4315 | |
0.4259 | |
0.4269 | |
0.4328 | |
0.4334 | |
0.4326 | |
0.4295 | |
0.4333 | |
0.4380 | |
0.4356 | |
0.4344 | |
0.4358 | |
0.4358 | |
0.4342 | |
0.4386 | |
0.4369 | |
0.4371 | |
0.4381 | |
0.4368 | |
0.4385 | |
0.4362 | |
0.4358 | |
0.4333 | |
0.4328 | |
0.4308 | |
0.4340 | |
0.4353 | |
0.4339 | |
0.4325 | |
0.4327 | |
0.4336 | |
0.4329 | |
0.4314 | |
0.4326 | |
0.4325 | |
0.4284 | |
0.4287 | |
0.4282 | |
0.4295 | |
0.4303 | |
0.4267 | |
0.4225 | |
0.4227 | |
0.4215 | |
0.4177 | |
0.4189 | |
0.4196 | |
0.4240 | |
0.4237 | |
0.4282 | |
0.4260 | |
0.4281 | |
0.4286 | |
0.4286 | |
0.4260 | |
0.4252 | |
0.4297 | |
0.4269 | |
0.4288 | |
0.4316 | |
0.4365 | |
0.4402 | |
0.4368 | |
0.4351 | |
0.4354 | |
0.4343 | |
0.4292 | |
0.4252 | |
0.4243 | |
0.4262 | |
0.4305 | |
0.4316 | |
0.4304 | |
0.4312 | |
0.4316 | |
0.4291 | |
0.4315 | |
0.4352 | |
0.4361 | |
0.4345 | |
0.4333 | |
0.4323 | |
0.4311 | |
0.4313 | |
0.4273 | |
0.4294 | |
0.4311 | |
0.4345 | |
0.4360 | |
0.4342 | |
0.4349 | |
0.4374 | |
0.4326 | |
0.4303 | |
0.4306 | |
0.4317 | |
0.4315 | |
0.4316 | |
0.4318 | |
0.4341 | |
0.4363 | |
0.4326 | |
0.4344 | |
0.4357 | |
0.4381 | |
0.4518 | |
0.4404 | |
0.4552 | |
0.4718 | |
0.4790 | |
0.4969 | |
0.4976 | |
0.4976 | |
0.4994 | |
0.4999 | |
0.4970 | |
0.5004 | |
0.5031 | |
0.5039 | |
0.5003 | |
0.4998 | |
0.4978 | |
0.4983 | |
0.4963 | |
0.4933 | |
0.5001 | |
0.4984 | |
0.4994 | |
0.4981 | |
0.4970 | |
0.4971 | |
0.4957 | |
0.4930 | |
0.4938 | |
0.4915 | |
0.4915 | |
0.4915 | |
0.4917 | |
0.4910 | |
0.4931 | |
0.4904 | |
0.4894 | |
0.4895 | |
0.4969 | |
0.4892 | |
0.4957 | |
0.4958 | |
0.4960 | |
0.4909 | |
0.4932 | |
0.4996 | |
0.4956 | |
0.5078 | |
0.5074 | |
0.5019 | |
0.5138 | |
0.5042 | |
0.5017 | |
0.5055 | |
0.5022 | |
0.5062 | |
0.5056 | |
0.4944 | |
0.4936 | |
0.4941 | |
0.4942 | |
0.4933 | |
0.4910 | |
0.4941 | |
0.4958 | |
0.4935 | |
0.4918 | |
0.4889 | |
0.4925 | |
0.4961 | |
0.4937 | |
0.4944 | |
0.4903 | |
0.4881 | |
0.4883 | |
0.4879 | |
0.4889 | |
0.4906 | |
0.4860 | |
0.4850 | |
0.4852 | |
0.4863 | |
0.4850 | |
0.4844 | |
0.4849 | |
0.4884 | |
0.4891 | |
0.4835 | |
0.4819 | |
0.4817 | |
0.4823 | |
0.4827 | |
0.4853 | |
0.4888 | |
0.4928 | |
0.4963 | |
0.4988 | |
0.4988 | |
0.4988 | |
0.4999 | |
0.4990 | |
0.4964 | |
0.5017 | |
0.5020 | |
0.5003 | |
0.4978 | |
0.4977 | |
0.4994 | |
0.4982 | |
0.4968 | |
0.4947 | |
0.4982 | |
0.4980 | |
0.4994 | |
0.4969 | |
0.4980 | |
0.5016 | |
0.5003 | |
0.4971 | |
0.4925 | |
0.4967 | |
0.4955 | |
0.4936 | |
0.4914 | |
0.4944 | |
0.4982 | |
0.5070 | |
0.5071 | |
0.4909 | |
0.4948 | |
0.4855 | |
0.4915 | |
0.4927 | |
0.4953 | |
0.4971 | |
0.5064 | |
0.5235 | |
0.5150 | |
0.5176 | |
0.5154 | |
0.5157 | |
0.5176 | |
0.5230 | |
0.5184 | |
0.5240 | |
0.5213 | |
0.5238 | |
0.5213 | |
0.5205 | |
0.5215 | |
0.5221 | |
0.5272 | |
0.5245 | |
0.5189 | |
0.5261 | |
0.5242 | |
0.5269 | |
0.5323 | |
0.5352 | |
0.5267 | |
0.5313 | |
0.5229 | |
0.5220 | |
0.5280 | |
0.5359 | |
0.5307 | |
0.5406 | |
0.5399 | |
0.5428 | |
0.5460 | |
0.5421 | |
0.5445 | |
0.5429 | |
0.5520 | |
0.5539 | |
0.5531 | |
0.5519 | |
0.5658 | |
0.5572 | |
0.5606 | |
0.5591 | |
0.5531 | |
0.5461 | |
0.5451 | |
0.5482 | |
0.5485 | |
0.5386 | |
0.5436 | |
0.5531 | |
0.5454 | |
0.5576 | |
0.5482 | |
0.5471 | |
0.5443 | |
0.5497 | |
0.5596 | |
0.5536 | |
0.5610 | |
0.5638 | |
0.5622 | |
0.5603 | |
0.5652 | |
0.5643 | |
0.5661 | |
0.5558 | |
0.5568 | |
0.5658 | |
0.5661 | |
0.5589 | |
0.5625 | |
0.5684 | |
0.5606 | |
0.5636 | |
0.5638 | |
0.5639 | |
0.5605 | |
0.5753 | |
0.5705 | |
0.5617 | |
0.5705 | |
0.5619 | |
0.5665 | |
0.5656 | |
0.5663 | |
0.5575 | |
0.5663 | |
0.5619 | |
0.5518 | |
0.5618 | |
0.5571 | |
0.5589 | |
0.5658 | |
0.5526 | |
0.5572 | |
0.5505 | |
0.5521 | |
0.5491 | |
0.5434 | |
0.5361 | |
0.5354 | |
0.5338 | |
0.5310 | |
0.5310 | |
0.5112 | |
0.5104 | |
0.5105 | |
0.5104 | |
0.5336 | |
0.5367 | |
0.5433 | |
0.5335 | |
0.5335 | |
0.5402 | |
0.5411 | |
0.5439 | |
0.5464 | |
0.5429 | |
0.5387 | |
0.5379 | |
0.5446 | |
0.5445 | |
0.5502 | |
0.5371 | |
0.5341 | |
0.5289 | |
0.5302 | |
0.5319 | |
0.5281 | |
0.5304 | |
0.5342 | |
0.5269 | |
0.5391 | |
0.5417 | |
0.5411 | |
0.5379 | |
0.5504 | |
0.5505 | |
0.5562 | |
0.5568 | |
0.5596 | |
0.5404 | |
0.5502 | |
0.5611 | |
0.5565 | |
0.5678 | |
0.5775 | |
0.5626 | |
0.5611 | |
0.5552 | |
0.5478 | |
0.5530 | |
0.5494 | |
0.5468 | |
0.5503 | |
0.5474 | |
0.5505 | |
0.5515 | |
0.5510 | |
0.5518 | |
0.5595 | |
0.5545 | |
0.5528 | |
0.6706 | |
0.6718 | |
0.6705 | |
0.6650 | |
0.6637 | |
0.6653 | |
0.6686 | |
0.6651 | |
0.6656 | |
0.6621 | |
0.6580 | |
0.6611 | |
0.6594 | |
0.6629 | |
0.6705 | |
0.6689 | |
0.6641 | |
0.6680 | |
0.6681 | |
0.6579 | |
0.6632 | |
0.6645 | |
0.6756 | |
0.6757 | |
0.6731 | |
0.6751 | |
0.6801 | |
0.6764 | |
0.6762 | |
0.6820 | |
0.6749 | |
0.6759 | |
0.6792 | |
0.6739 | |
0.6586 | |
0.6597 | |
0.6673 | |
0.6657 | |
0.6671 | |
0.6665 | |
0.6632 | |
0.6619 | |
0.6616 | |
0.6572 | |
0.6676 | |
0.6563 | |
0.6594 | |
0.6649 | |
0.6545 | |
0.6629 | |
0.6634 | |
0.6630 | |
0.6630 | |
0.6629 | |
0.6619 | |
0.6619 | |
0.6629 | |
0.6594 | |
0.6690 | |
0.6705 | |
0.6708 | |
0.6710 | |
0.6662 | |
0.6672 | |
0.6050 | |
0.6041 | |
0.6086 | |
0.6291 | |
0.6289 | |
0.6290 | |
0.6292 | |
0.6055 | |
0.6054 | |
0.6046 | |
0.6033 | |
0.6084 | |
0.6052 | |
0.6060 | |
0.6023 | |
0.6030 | |
0.6041 | |
0.6042 | |
0.6010 | |
0.5996 | |
0.5856 | |
0.5847 | |
0.5855 | |
0.5863 | |
0.5953 | |
0.5791 | |
0.5784 | |
0.5775 | |
0.5776 | |
0.5647 | |
0.5647 | |
0.5647 | |
0.5647 | |
0.5611 | |
0.5612 | |
0.5613 | |
0.5613 | |
0.5570 | |
0.5698 | |
0.5698 | |
0.5698 | |
0.4480 | |
0.4479 | |
0.4479 | |
0.4255 | |
0.4256 | |
0.4254 | |
0.4257 | |
0.4256 | |
0.4255 | |
0.4256 | |
0.4255 | |
0.4312 | |
0.4313 | |
0.4312 | |
0.4311 | |
0.4312 | |
0.4312 | |
0.4312 | |
0.4312 | |
0.4312 | |
0.4310 | |
0.4311 | |
0.4312 | |
0.4312 | |
0.4313 | |
0.4312 | |
0.4312 | |
0.4312 | |
0.4312 | |
0.4313 | |
0.4311 | |
0.4311 | |
0.4311 | |
0.4312 | |
0.4311 | |
0.4311 | |
0.4312 | |
0.4311 | |
0.4323 | |
0.4311 | |
0.4323 | |
0.4310 | |
0.4315 | |
0.4324 | |
0.4245 | |
0.4323 | |
0.4322 | |
0.4323 | |
0.4202 | |
0.4324 | |
0.4322 | |
0.4322 | |
0.4323 | |
0.4312 | |
0.4311 | |
0.4312 | |
0.4311 | |
0.4311 | |
0.4324 | |
0.4167 | |
0.4323 | |
0.4127 | |
0.4322 | |
0.4312 | |
0.4311 | |
0.4312 | |
0.4312 | |
0.4310 | |
0.4097 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4097 | |
0.4096 | |
0.4013 | |
0.4094 | |
0.4095 | |
0.4096 | |
0.4095 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4095 | |
0.3982 | |
0.3868 | |
0.3867 | |
0.3868 | |
0.3867 | |
0.3944 | |
0.3867 | |
0.3869 | |
0.3897 | |
0.3976 | |
0.3895 | |
0.3855 | |
0.3982 | |
0.3695 | |
0.3767 | |
0.3768 | |
0.3829 | |
0.3791 | |
0.3790 | |
0.3716 | |
0.3716 | |
0.3680 | |
0.3753 | |
0.3753 | |
0.3753 | |
0.3605 | |
0.3606 | |
0.3605 | |
0.3688 | |
0.3686 | |
0.3570 | |
0.3499 | |
0.3569 | |
0.3571 | |
0.3536 | |
0.3466 | |
0.3466 | |
0.3466 | |
0.3534 | |
0.3385 | |
0.3452 | |
0.3453 | |
0.3527 | |
0.3455 | |
0.3455 | |
0.3455 | |
0.3456 | |
0.3407 | |
0.3406 | |
0.3403 | |
0.3416 | |
0.3417 | |
0.3340 | |
0.3350 | |
0.3351 | |
0.3338 | |
0.3234 | |
0.3248 | |
0.3249 | |
0.3249 | |
0.3250 | |
0.3240 | |
0.3183 | |
0.3239 | |
0.3240 | |
0.3188 | |
0.3184 | |
0.3187 | |
0.3190 | |
0.3207 |