Günlük oranları Tarihi AMD /GYD beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Ermenistan dramı = 0.6821 Guyana doları
üzerinde asgari
1 Ermenistan dramı = 0.3084 Guyana doları
Fiyat tarihinin GYD / AMD
Date | AMD/GYD |
| 0.5402 |
| 0.5391 |
| 0.5341 |
| 0.5272 |
| 0.5386 |
| 0.5321 |
| 0.5283 |
| 0.5198 |
| 0.5198 |
| 0.5187 |
| 0.5147 |
| 0.5157 |
| 0.5153 |
| 0.5150 |
| 0.5163 |
| 0.5176 |
| 0.5177 |
| 0.5173 |
| 0.5177 |
| 0.5171 |
| 0.5162 |
| 0.5193 |
| 0.5197 |
| 0.5206 |
| 0.5204 |
| 0.5241 |
| 0.5202 |
| 0.5197 |
| 0.5209 |
| 0.5210 |
| 0.5148 |
| 0.5269 |
| 0.5407 |
| 0.5430 |
| 0.5436 |
| 0.5426 |
| 0.5421 |
| 0.5419 |
| 0.5408 |
| 0.5403 |
| 0.5419 |
| 0.5417 |
| 0.5361 |
| 0.5403 |
| 0.5465 |
| 0.5465 |
| 0.5473 |
| 0.5473 |
| 0.5496 |
| 0.5492 |
| 0.5474 |
| 0.5460 |
| 0.5446 |
| 0.5439 |
| 0.5458 |
| 0.5451 |
| 0.5428 |
| 0.5433 |
| 0.5403 |
| 0.5370 |
| 0.5352 |
| 0.5319 |
| 0.5328 |
| 0.5284 |
| 0.5279 |
| 0.5306 |
| 0.5316 |
| 0.5314 |
| 0.5302 |
| 0.5287 |
| 0.5290 |
| 0.5290 |
| 0.5290 |
| 0.5287 |
| 0.5290 |
| 0.5199 |
| 0.5175 |
| 0.5184 |
| 0.5193 |
| 0.5180 |
| 0.5058 |
| 0.5020 |
| 0.5162 |
| 0.5186 |
| 0.5180 |
| 0.5203 |
| 0.5177 |
| 0.5157 |
| 0.5148 |
| 0.5110 |
| 0.5046 |
| 0.5092 |
| 0.5158 |
| 0.4971 |
| 0.4978 |
| 0.4949 |
| 0.4730 |
| 0.4668 |
| 0.4591 |
| 0.4605 |
| 0.4513 |
| 0.4615 |
| 0.4477 |
| 0.4281 |
| 0.4079 |
| 0.4157 |
| 0.4347 |
| 0.4359 |
| 0.4359 |
| 0.4334 |
| 0.4331 |
| 0.4356 |
| 0.4350 |
| 0.4326 |
| 0.4365 |
| 0.4248 |
| 0.4249 |
| 0.4219 |
| 0.4257 |
| 0.4331 |
| 0.4387 |
| 0.4400 |
| 0.4392 |
| 0.4381 |
| 0.4400 |
| 0.4374 |
| 0.4375 |
| 0.4276 |
| 0.4254 |
| 0.4254 |
| 0.4244 |
| 0.4240 |
| 0.4238 |
| 0.4247 |
| 0.4250 |
| 0.4249 |
| 0.4273 |
| 0.4284 |
| 0.4205 |
| 0.4195 |
| 0.4222 |
| 0.4116 |
| 0.4042 |
| 0.4024 |
| 0.4014 |
| 0.4018 |
| 0.4013 |
| 0.3997 |
| 0.4010 |
| 0.4016 |
| 0.4009 |
| 0.4016 |
| 0.3936 |
| 0.3950 |
| 0.3956 |
| 0.3965 |
| 0.3970 |
| 0.3994 |
| 0.3985 |
| 0.3997 |
| 0.4000 |
| 0.4005 |
| 0.4022 |
| 0.4016 |
| 0.4001 |
| 0.3999 |
| 0.3994 |
| 0.3997 |
| 0.4337 |
| 0.4344 |
| 0.4346 |
| 0.4351 |
| 0.4344 |
| 0.4338 |
| 0.4347 |
| 0.4343 |
| 0.4342 |
| 0.4341 |
| 0.4343 |
| 0.4343 |
| 0.4337 |
| 0.4344 |
| 0.4343 |
| 0.4342 |
| 0.4338 |
| 0.4345 |
| 0.4342 |
| 0.4344 |
| 0.4341 |
| 0.4342 |
| 0.4338 |
| 0.4341 |
| 0.4344 |
| 0.4346 |
| 0.4337 |
| 0.4331 |
| 0.4337 |
| 0.4323 |
| 0.4327 |
| 0.4295 |
| 0.4308 |
| 0.4348 |
| 0.4357 |
| 0.4323 |
| 0.4175 |
| 0.4166 |
| 0.4201 |
| 0.4227 |
| 0.4276 |
| 0.4377 |
| 0.4367 |
| 0.4369 |
| 0.4367 |
| 0.4362 |
| 0.4368 |
| 0.4364 |
| 0.4358 |
| 0.4366 |
| 0.4368 |
| 0.4368 |
| 0.4358 |
| 0.4371 |
| 0.4375 |
| 0.4377 |
| 0.4368 |
| 0.4368 |
| 0.4377 |
| 0.4380 |
| 0.4387 |
| 0.4373 |
| 0.4381 |
| 0.4378 |
| 0.4392 |
| 0.4384 |
| 0.4385 |
| 0.4388 |
| 0.4392 |
| 0.4391 |
| 0.4382 |
| 0.4380 |
| 0.4395 |
| 0.4384 |
| 0.4383 |
| 0.4387 |
| 0.4391 |
| 0.4391 |
| 0.4377 |
| 0.4375 |
| 0.4374 |
| 0.4353 |
| 0.4380 |
| 0.4365 |
| 0.4328 |
| 0.4347 |
| 0.4342 |
| 0.4336 |
| 0.4321 |
| 0.4311 |
| 0.4295 |
| 0.4282 |
| 0.4303 |
| 0.4276 |
| 0.4256 |
| 0.4278 |
| 0.4282 |
| 0.4275 |
| 0.4291 |
| 0.4300 |
| 0.4312 |
| 0.4299 |
| 0.4319 |
| 0.4315 |
| 0.4321 |
| 0.4313 |
| 0.4314 |
| 0.4311 |
| 0.4314 |
| 0.4306 |
| 0.4275 |
| 0.4285 |
| 0.4301 |
| 0.4314 |
| 0.4309 |
| 0.4262 |
| 0.4316 |
| 0.4335 |
| 0.4302 |
| 0.4301 |
| 0.4337 |
| 0.4337 |
| 0.4324 |
| 0.4321 |
| 0.4358 |
| 0.4351 |
| 0.4348 |
| 0.4370 |
| 0.4334 |
| 0.4334 |
| 0.4325 |
| 0.4308 |
| 0.4312 |
| 0.4322 |
| 0.4318 |
| 0.4337 |
| 0.4298 |
| 0.4296 |
| 0.4308 |
| 0.4324 |
| 0.4281 |
| 0.4305 |
| 0.4319 |
| 0.4311 |
| 0.4316 |
| 0.4311 |
| 0.4305 |
| 0.4294 |
| 0.4312 |
| 0.4282 |
| 0.4316 |
| 0.4309 |
| 0.4311 |
| 0.4301 |
| 0.4261 |
| 0.4273 |
| 0.4282 |
| 0.4272 |
| 0.4262 |
| 0.4286 |
| 0.4293 |
| 0.4320 |
| 0.4267 |
| 0.4277 |
| 0.4309 |
| 0.4313 |
| 0.4301 |
| 0.4336 |
| 0.4346 |
| 0.4355 |
| 0.4352 |
| 0.4355 |
| 0.4345 |
| 0.4324 |
| 0.4364 |
| 0.4314 |
| 0.4338 |
| 0.4336 |
| 0.4300 |
| 0.4338 |
| 0.4334 |
| 0.4329 |
| 0.4330 |
| 0.4300 |
| 0.4304 |
| 0.4314 |
| 0.4312 |
| 0.4309 |
| 0.4298 |
| 0.4247 |
| 0.4230 |
| 0.4336 |
| 0.4262 |
| 0.4263 |
| 0.4281 |
| 0.4268 |
| 0.4265 |
| 0.4240 |
| 0.4250 |
| 0.4254 |
| 0.4215 |
| 0.4227 |
| 0.4264 |
| 0.4278 |
| 0.4272 |
| 0.4230 |
| 0.4298 |
| 0.4204 |
| 0.4315 |
| 0.4259 |
| 0.4269 |
| 0.4328 |
| 0.4334 |
| 0.4326 |
| 0.4295 |
| 0.4333 |
| 0.4380 |
| 0.4356 |
| 0.4344 |
| 0.4358 |
| 0.4358 |
| 0.4342 |
| 0.4386 |
| 0.4369 |
| 0.4371 |
| 0.4381 |
| 0.4368 |
| 0.4385 |
| 0.4362 |
| 0.4358 |
| 0.4333 |
| 0.4328 |
| 0.4308 |
| 0.4340 |
| 0.4353 |
| 0.4339 |
| 0.4325 |
| 0.4327 |
| 0.4336 |
| 0.4329 |
| 0.4314 |
| 0.4326 |
| 0.4325 |
| 0.4284 |
| 0.4287 |
| 0.4282 |
| 0.4295 |
| 0.4303 |
| 0.4267 |
| 0.4225 |
| 0.4227 |
| 0.4215 |
| 0.4177 |
| 0.4189 |
| 0.4196 |
| 0.4240 |
| 0.4237 |
| 0.4282 |
| 0.4260 |
| 0.4281 |
| 0.4286 |
| 0.4286 |
| 0.4260 |
| 0.4252 |
| 0.4297 |
| 0.4269 |
| 0.4288 |
| 0.4316 |
| 0.4365 |
| 0.4402 |
| 0.4368 |
| 0.4351 |
| 0.4354 |
| 0.4343 |
| 0.4292 |
| 0.4252 |
| 0.4243 |
| 0.4262 |
| 0.4305 |
| 0.4316 |
| 0.4304 |
| 0.4312 |
| 0.4316 |
| 0.4291 |
| 0.4315 |
| 0.4352 |
| 0.4361 |
| 0.4345 |
| 0.4333 |
| 0.4323 |
| 0.4311 |
| 0.4313 |
| 0.4273 |
| 0.4294 |
| 0.4311 |
| 0.4345 |
| 0.4360 |
| 0.4342 |
| 0.4349 |
| 0.4374 |
| 0.4326 |
| 0.4303 |
| 0.4306 |
| 0.4317 |
| 0.4315 |
| 0.4316 |
| 0.4318 |
| 0.4341 |
| 0.4363 |
| 0.4326 |
| 0.4344 |
| 0.4357 |
| 0.4381 |
| 0.4518 |
| 0.4404 |
| 0.4552 |
| 0.4718 |
| 0.4790 |
| 0.4969 |
| 0.4976 |
| 0.4976 |
| 0.4994 |
| 0.4999 |
| 0.4970 |
| 0.5004 |
| 0.5031 |
| 0.5039 |
| 0.5003 |
| 0.4998 |
| 0.4978 |
| 0.4983 |
| 0.4963 |
| 0.4933 |
| 0.5001 |
| 0.4984 |
| 0.4994 |
| 0.4981 |
| 0.4970 |
| 0.4971 |
| 0.4957 |
| 0.4930 |
| 0.4938 |
| 0.4915 |
| 0.4915 |
| 0.4915 |
| 0.4917 |
| 0.4910 |
| 0.4931 |
| 0.4904 |
| 0.4894 |
| 0.4895 |
| 0.4969 |
| 0.4892 |
| 0.4957 |
| 0.4958 |
| 0.4960 |
| 0.4909 |
| 0.4932 |
| 0.4996 |
| 0.4956 |
| 0.5078 |
| 0.5074 |
| 0.5019 |
| 0.5138 |
| 0.5042 |
| 0.5017 |
| 0.5055 |
| 0.5022 |
| 0.5062 |
| 0.5056 |
| 0.4944 |
| 0.4936 |
| 0.4941 |
| 0.4942 |
| 0.4933 |
| 0.4910 |
| 0.4941 |
| 0.4958 |
| 0.4935 |
| 0.4918 |
| 0.4889 |
| 0.4925 |
| 0.4961 |
| 0.4937 |
| 0.4944 |
| 0.4903 |
| 0.4881 |
| 0.4883 |
| 0.4879 |
| 0.4889 |
| 0.4906 |
| 0.4860 |
| 0.4850 |
| 0.4852 |
| 0.4863 |
| 0.4850 |
| 0.4844 |
| 0.4849 |
| 0.4884 |
| 0.4891 |
| 0.4835 |
| 0.4819 |
| 0.4817 |
| 0.4823 |
| 0.4827 |
| 0.4853 |
| 0.4888 |
| 0.4928 |
| 0.4963 |
| 0.4988 |
| 0.4988 |
| 0.4988 |
| 0.4999 |
| 0.4990 |
| 0.4964 |
| 0.5017 |
| 0.5020 |
| 0.5003 |
| 0.4978 |
| 0.4977 |
| 0.4994 |
| 0.4982 |
| 0.4968 |
| 0.4947 |
| 0.4982 |
| 0.4980 |
| 0.4994 |
| 0.4969 |
| 0.4980 |
| 0.5016 |
| 0.5003 |
| 0.4971 |
| 0.4925 |
| 0.4967 |
| 0.4955 |
| 0.4936 |
| 0.4914 |
| 0.4944 |
| 0.4982 |
| 0.5070 |
| 0.5071 |
| 0.4909 |
| 0.4948 |
| 0.4855 |
| 0.4915 |
| 0.4927 |
| 0.4953 |
| 0.4971 |
| 0.5064 |
| 0.5235 |
| 0.5150 |
| 0.5176 |
| 0.5154 |
| 0.5157 |
| 0.5176 |
| 0.5230 |
| 0.5184 |
| 0.5240 |
| 0.5213 |
| 0.5238 |
| 0.5213 |
| 0.5205 |
| 0.5215 |
| 0.5221 |
| 0.5272 |
| 0.5245 |
| 0.5189 |
| 0.5261 |
| 0.5242 |
| 0.5269 |
| 0.5323 |
| 0.5352 |
| 0.5267 |
| 0.5313 |
| 0.5229 |
| 0.5220 |
| 0.5280 |
| 0.5359 |
| 0.5307 |
| 0.5406 |
| 0.5399 |
| 0.5428 |
| 0.5460 |
| 0.5421 |
| 0.5445 |
| 0.5429 |
| 0.5520 |
| 0.5539 |
| 0.5531 |
| 0.5519 |
| 0.5658 |
| 0.5572 |
| 0.5606 |
| 0.5591 |
| 0.5531 |
| 0.5461 |
| 0.5451 |
| 0.5482 |
| 0.5485 |
| 0.5386 |
| 0.5436 |
| 0.5531 |
| 0.5454 |
| 0.5576 |
| 0.5482 |
| 0.5471 |
| 0.5443 |
| 0.5497 |
| 0.5596 |
| 0.5536 |
| 0.5610 |
| 0.5638 |
| 0.5622 |
| 0.5603 |
| 0.5652 |
| 0.5643 |
| 0.5661 |
| 0.5558 |
| 0.5568 |
| 0.5658 |
| 0.5661 |
| 0.5589 |
| 0.5625 |
| 0.5684 |
| 0.5606 |
| 0.5636 |
| 0.5638 |
| 0.5639 |
| 0.5605 |
| 0.5753 |
| 0.5705 |
| 0.5617 |
| 0.5705 |
| 0.5619 |
| 0.5665 |
| 0.5656 |
| 0.5663 |
| 0.5575 |
| 0.5663 |
| 0.5619 |
| 0.5518 |
| 0.5618 |
| 0.5571 |
| 0.5589 |
| 0.5658 |
| 0.5526 |
| 0.5572 |
| 0.5505 |
| 0.5521 |
| 0.5491 |
| 0.5434 |
| 0.5361 |
| 0.5354 |
| 0.5338 |
| 0.5310 |
| 0.5310 |
| 0.5112 |
| 0.5104 |
| 0.5105 |
| 0.5104 |
| 0.5336 |
| 0.5367 |
| 0.5433 |
| 0.5335 |
| 0.5335 |
| 0.5402 |
| 0.5411 |
| 0.5439 |
| 0.5464 |
| 0.5429 |
| 0.5387 |
| 0.5379 |
| 0.5446 |
| 0.5445 |
| 0.5502 |
| 0.5371 |
| 0.5341 |
| 0.5289 |
| 0.5302 |
| 0.5319 |
| 0.5281 |
| 0.5304 |
| 0.5342 |
| 0.5269 |
| 0.5391 |
| 0.5417 |
| 0.5411 |
| 0.5379 |
| 0.5504 |
| 0.5505 |
| 0.5562 |
| 0.5568 |
| 0.5596 |
| 0.5404 |
| 0.5502 |
| 0.5611 |
| 0.5565 |
| 0.5678 |
| 0.5775 |
| 0.5626 |
| 0.5611 |
| 0.5552 |
| 0.5478 |
| 0.5530 |
| 0.5494 |
| 0.5468 |
| 0.5503 |
| 0.5474 |
| 0.5505 |
| 0.5515 |
| 0.5510 |
| 0.5518 |
| 0.5595 |
| 0.5545 |
| 0.5528 |
| 0.6706 |
| 0.6718 |
| 0.6705 |
| 0.6650 |
| 0.6637 |
| 0.6653 |
| 0.6686 |
| 0.6651 |
| 0.6656 |
| 0.6621 |
| 0.6580 |
| 0.6611 |
| 0.6594 |
| 0.6629 |
| 0.6705 |
| 0.6689 |
| 0.6641 |
| 0.6680 |
| 0.6681 |
| 0.6579 |
| 0.6632 |
| 0.6645 |
| 0.6756 |
| 0.6757 |
| 0.6731 |
| 0.6751 |
| 0.6801 |
| 0.6764 |
| 0.6762 |
| 0.6820 |
| 0.6749 |
| 0.6759 |
| 0.6792 |
| 0.6739 |
| 0.6586 |
| 0.6597 |
| 0.6673 |
| 0.6657 |
| 0.6671 |
| 0.6665 |
| 0.6632 |
| 0.6619 |
| 0.6616 |
| 0.6572 |
| 0.6676 |
| 0.6563 |
| 0.6594 |
| 0.6649 |
| 0.6545 |
| 0.6629 |
| 0.6634 |
| 0.6630 |
| 0.6630 |
| 0.6629 |
| 0.6619 |
| 0.6619 |
| 0.6629 |
| 0.6594 |
| 0.6690 |
| 0.6705 |
| 0.6708 |
| 0.6710 |
| 0.6662 |
| 0.6672 |
| 0.6050 |
| 0.6041 |
| 0.6086 |
| 0.6291 |
| 0.6289 |
| 0.6290 |
| 0.6292 |
| 0.6055 |
| 0.6054 |
| 0.6046 |
| 0.6033 |
| 0.6084 |
| 0.6052 |
| 0.6060 |
| 0.6023 |
| 0.6030 |
| 0.6041 |
| 0.6042 |
| 0.6010 |
| 0.5996 |
| 0.5856 |
| 0.5847 |
| 0.5855 |
| 0.5863 |
| 0.5953 |
| 0.5791 |
| 0.5784 |
| 0.5775 |
| 0.5776 |
| 0.5647 |
| 0.5647 |
| 0.5647 |
| 0.5647 |
| 0.5611 |
| 0.5612 |
| 0.5613 |
| 0.5613 |
| 0.5570 |
| 0.5698 |
| 0.5698 |
| 0.5698 |
| 0.4480 |
| 0.4479 |
| 0.4479 |
| 0.4255 |
| 0.4256 |
| 0.4254 |
| 0.4257 |
| 0.4256 |
| 0.4255 |
| 0.4256 |
| 0.4255 |
| 0.4312 |
| 0.4313 |
| 0.4312 |
| 0.4311 |
| 0.4312 |
| 0.4312 |
| 0.4312 |
| 0.4312 |
| 0.4312 |
| 0.4310 |
| 0.4311 |
| 0.4312 |
| 0.4312 |
| 0.4313 |
| 0.4312 |
| 0.4312 |
| 0.4312 |
| 0.4312 |
| 0.4313 |
| 0.4311 |
| 0.4311 |
| 0.4311 |
| 0.4312 |
| 0.4311 |
| 0.4311 |
| 0.4312 |
| 0.4311 |
| 0.4323 |
| 0.4311 |
| 0.4323 |
| 0.4310 |
| 0.4315 |
| 0.4324 |
| 0.4245 |
| 0.4323 |
| 0.4322 |
| 0.4323 |
| 0.4202 |
| 0.4324 |
| 0.4322 |
| 0.4322 |
| 0.4323 |
| 0.4312 |
| 0.4311 |
| 0.4312 |
| 0.4311 |
| 0.4311 |
| 0.4324 |
| 0.4167 |
| 0.4323 |
| 0.4127 |
| 0.4322 |
| 0.4312 |
| 0.4311 |
| 0.4312 |
| 0.4312 |
| 0.4310 |
| 0.4097 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4097 |
| 0.4096 |
| 0.4013 |
| 0.4094 |
| 0.4095 |
| 0.4096 |
| 0.4095 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4095 |
| 0.3982 |
| 0.3868 |
| 0.3867 |
| 0.3868 |
| 0.3867 |
| 0.3944 |
| 0.3867 |
| 0.3869 |
| 0.3897 |
| 0.3976 |
| 0.3895 |
| 0.3855 |
| 0.3982 |
| 0.3695 |
| 0.3767 |
| 0.3768 |
| 0.3829 |
| 0.3791 |
| 0.3790 |
| 0.3716 |
| 0.3716 |
| 0.3680 |
| 0.3753 |
| 0.3753 |
| 0.3753 |
| 0.3605 |
| 0.3606 |
| 0.3605 |
| 0.3688 |
| 0.3686 |
| 0.3570 |
| 0.3499 |
| 0.3569 |
| 0.3571 |
| 0.3536 |
| 0.3466 |
| 0.3466 |
| 0.3466 |
| 0.3534 |
| 0.3385 |
| 0.3452 |
| 0.3453 |
| 0.3527 |
| 0.3455 |
| 0.3455 |
| 0.3455 |
| 0.3456 |
| 0.3407 |
| 0.3406 |
| 0.3403 |
| 0.3416 |
| 0.3417 |
| 0.3340 |
| 0.3350 |
| 0.3351 |
| 0.3338 |
| 0.3234 |
| 0.3248 |
| 0.3249 |
| 0.3249 |
| 0.3250 |
| 0.3240 |
| 0.3183 |
| 0.3239 |
| 0.3240 |
| 0.3188 |
| 0.3184 |
| 0.3187 |
| 0.3190 |
| 0.3207 |