Lịch sử của giá hàng ngày AMD /DKK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Dram Armenia = 0.019544 Krone Đan Mạch
tối thiểu trên
1 Dram Armenia = 0.010769 Krone Đan Mạch
Date | AMD/DKK |
---|---|
0.017709 | |
0.017822 | |
0.017879 | |
0.017939 | |
0.017863 | |
0.017704 | |
0.017724 | |
0.017660 | |
0.017379 | |
0.016992 | |
0.016922 | |
0.016997 | |
0.016905 | |
0.017040 | |
0.017047 | |
0.017071 | |
0.016974 | |
0.016957 | |
0.016867 | |
0.016849 | |
0.016655 | |
0.016695 | |
0.016840 | |
0.017159 | |
0.017066 | |
0.016914 | |
0.016936 | |
0.017296 | |
0.017299 | |
0.017484 | |
0.017408 | |
0.017595 | |
0.017334 | |
0.017911 | |
0.018202 | |
0.018099 | |
0.018044 | |
0.017888 | |
0.017835 | |
0.017723 | |
0.017650 | |
0.017484 | |
0.017542 | |
0.017437 | |
0.016992 | |
0.017483 | |
0.017652 | |
0.017643 | |
0.017648 | |
0.017915 | |
0.018103 | |
0.018071 | |
0.017820 | |
0.017673 | |
0.017436 | |
0.017511 | |
0.017450 | |
0.017575 | |
0.017856 | |
0.017936 | |
0.017965 | |
0.017733 | |
0.017609 | |
0.017491 | |
0.017315 | |
0.017270 | |
0.017331 | |
0.017569 | |
0.017697 | |
0.017759 | |
0.017762 | |
0.017840 | |
0.017920 | |
0.018163 | |
0.018346 | |
0.018205 | |
0.018775 | |
0.018708 | |
0.018705 | |
0.018723 | |
0.019015 | |
0.018729 | |
0.018701 | |
0.017806 | |
0.018109 | |
0.018527 | |
0.018386 | |
0.018619 | |
0.018112 | |
0.017990 | |
0.017836 | |
0.017796 | |
0.017695 | |
0.017982 | |
0.017585 | |
0.016706 | |
0.016821 | |
0.016890 | |
0.015732 | |
0.015415 | |
0.015279 | |
0.015687 | |
0.015179 | |
0.015609 | |
0.014858 | |
0.013818 | |
0.013260 | |
0.013640 | |
0.013775 | |
0.013706 | |
0.013710 | |
0.013478 | |
0.013716 | |
0.013680 | |
0.013561 | |
0.013580 | |
0.013725 | |
0.013316 | |
0.013386 | |
0.013289 | |
0.013419 | |
0.013625 | |
0.013869 | |
0.013752 | |
0.013472 | |
0.013425 | |
0.013469 | |
0.013403 | |
0.013465 | |
0.013093 | |
0.012924 | |
0.012898 | |
0.012785 | |
0.012692 | |
0.012792 | |
0.012868 | |
0.012826 | |
0.012874 | |
0.012795 | |
0.012920 | |
0.012700 | |
0.012585 | |
0.012652 | |
0.012261 | |
0.012060 | |
0.011795 | |
0.011732 | |
0.011674 | |
0.011695 | |
0.011692 | |
0.011742 | |
0.011844 | |
0.011793 | |
0.011828 | |
0.011718 | |
0.011899 | |
0.011952 | |
0.011821 | |
0.011840 | |
0.011985 | |
0.011756 | |
0.011691 | |
0.011731 | |
0.011822 | |
0.011852 | |
0.011779 | |
0.011777 | |
0.011686 | |
0.011608 | |
0.011636 | |
0.012624 | |
0.012719 | |
0.012764 | |
0.012947 | |
0.013054 | |
0.013037 | |
0.013077 | |
0.013283 | |
0.013083 | |
0.013130 | |
0.013079 | |
0.013105 | |
0.013238 | |
0.013133 | |
0.013018 | |
0.013072 | |
0.012948 | |
0.013103 | |
0.013022 | |
0.013172 | |
0.013147 | |
0.013131 | |
0.013493 | |
0.013625 | |
0.013677 | |
0.013758 | |
0.013726 | |
0.013608 | |
0.013679 | |
0.013863 | |
0.014137 | |
0.014033 | |
0.014187 | |
0.014192 | |
0.014308 | |
0.014183 | |
0.013792 | |
0.013791 | |
0.013618 | |
0.014155 | |
0.013731 | |
0.013673 | |
0.014016 | |
0.014399 | |
0.014409 | |
0.014312 | |
0.014119 | |
0.014171 | |
0.014028 | |
0.014020 | |
0.013938 | |
0.013925 | |
0.014069 | |
0.014052 | |
0.014123 | |
0.014109 | |
0.014212 | |
0.014125 | |
0.014180 | |
0.014101 | |
0.014148 | |
0.014038 | |
0.014200 | |
0.014291 | |
0.014350 | |
0.014266 | |
0.014247 | |
0.014190 | |
0.014283 | |
0.014095 | |
0.014131 | |
0.013965 | |
0.013954 | |
0.014078 | |
0.013985 | |
0.013903 | |
0.013962 | |
0.013820 | |
0.013736 | |
0.013930 | |
0.013759 | |
0.013820 | |
0.013896 | |
0.013932 | |
0.013812 | |
0.013851 | |
0.013864 | |
0.013734 | |
0.013611 | |
0.013629 | |
0.013701 | |
0.013556 | |
0.013514 | |
0.013556 | |
0.013424 | |
0.013427 | |
0.013537 | |
0.013502 | |
0.013400 | |
0.013443 | |
0.013534 | |
0.013374 | |
0.013407 | |
0.013413 | |
0.013538 | |
0.013579 | |
0.013575 | |
0.013548 | |
0.013576 | |
0.013414 | |
0.013613 | |
0.013395 | |
0.013495 | |
0.013431 | |
0.013262 | |
0.013360 | |
0.013287 | |
0.013171 | |
0.013158 | |
0.013249 | |
0.013274 | |
0.013248 | |
0.013426 | |
0.013517 | |
0.013394 | |
0.013239 | |
0.013242 | |
0.013258 | |
0.013131 | |
0.013277 | |
0.013214 | |
0.013226 | |
0.013117 | |
0.013131 | |
0.013217 | |
0.013092 | |
0.012863 | |
0.012826 | |
0.012707 | |
0.012720 | |
0.012444 | |
0.012624 | |
0.012607 | |
0.012472 | |
0.012619 | |
0.012554 | |
0.012559 | |
0.012569 | |
0.012501 | |
0.012524 | |
0.012519 | |
0.012492 | |
0.012598 | |
0.012571 | |
0.012819 | |
0.012828 | |
0.013056 | |
0.013089 | |
0.013040 | |
0.012945 | |
0.012877 | |
0.013086 | |
0.013100 | |
0.013212 | |
0.013247 | |
0.013139 | |
0.013103 | |
0.013240 | |
0.013256 | |
0.013110 | |
0.013017 | |
0.012961 | |
0.013047 | |
0.013032 | |
0.013220 | |
0.013190 | |
0.013145 | |
0.013258 | |
0.013342 | |
0.013545 | |
0.013601 | |
0.013592 | |
0.013849 | |
0.013804 | |
0.013748 | |
0.013725 | |
0.013837 | |
0.013735 | |
0.014006 | |
0.013999 | |
0.014055 | |
0.014361 | |
0.014419 | |
0.014495 | |
0.014428 | |
0.014129 | |
0.014316 | |
0.014350 | |
0.014437 | |
0.014443 | |
0.014393 | |
0.014373 | |
0.014275 | |
0.014387 | |
0.014254 | |
0.014469 | |
0.014584 | |
0.014565 | |
0.014758 | |
0.014777 | |
0.014485 | |
0.014485 | |
0.014656 | |
0.014613 | |
0.014469 | |
0.014082 | |
0.014315 | |
0.014377 | |
0.014227 | |
0.014072 | |
0.013979 | |
0.013991 | |
0.014093 | |
0.013961 | |
0.014065 | |
0.014055 | |
0.013876 | |
0.014003 | |
0.014117 | |
0.014000 | |
0.014201 | |
0.014108 | |
0.014102 | |
0.014002 | |
0.014196 | |
0.013774 | |
0.013745 | |
0.013820 | |
0.013943 | |
0.013862 | |
0.013685 | |
0.013576 | |
0.013612 | |
0.013733 | |
0.013661 | |
0.013525 | |
0.013561 | |
0.013845 | |
0.013600 | |
0.013679 | |
0.013861 | |
0.013823 | |
0.013548 | |
0.013401 | |
0.013590 | |
0.014010 | |
0.014171 | |
0.014116 | |
0.014134 | |
0.014173 | |
0.014195 | |
0.014262 | |
0.014025 | |
0.014135 | |
0.014621 | |
0.014498 | |
0.014396 | |
0.014511 | |
0.014321 | |
0.014350 | |
0.013920 | |
0.013881 | |
0.014072 | |
0.013987 | |
0.013873 | |
0.013589 | |
0.013768 | |
0.013774 | |
0.013480 | |
0.014087 | |
0.014168 | |
0.014237 | |
0.014109 | |
0.014339 | |
0.014173 | |
0.014251 | |
0.014075 | |
0.013894 | |
0.013931 | |
0.013918 | |
0.014263 | |
0.014191 | |
0.013633 | |
0.013909 | |
0.013990 | |
0.014474 | |
0.014670 | |
0.014859 | |
0.014443 | |
0.014619 | |
0.014309 | |
0.014740 | |
0.014311 | |
0.013909 | |
0.013730 | |
0.013669 | |
0.013740 | |
0.013790 | |
0.014027 | |
0.013425 | |
0.013229 | |
0.013135 | |
0.012962 | |
0.013297 | |
0.012732 | |
0.013358 | |
0.013656 | |
0.013923 | |
0.014356 | |
0.014443 | |
0.014500 | |
0.014324 | |
0.014221 | |
0.014238 | |
0.014449 | |
0.014369 | |
0.014221 | |
0.014063 | |
0.014065 | |
0.013805 | |
0.013715 | |
0.013520 | |
0.013422 | |
0.013531 | |
0.013519 | |
0.013410 | |
0.013330 | |
0.013316 | |
0.013250 | |
0.013286 | |
0.013252 | |
0.013186 | |
0.013176 | |
0.013145 | |
0.013081 | |
0.013038 | |
0.012909 | |
0.012959 | |
0.012972 | |
0.012935 | |
0.013017 | |
0.013025 | |
0.012969 | |
0.012854 | |
0.012892 | |
0.013027 | |
0.013076 | |
0.013111 | |
0.013219 | |
0.013392 | |
0.013397 | |
0.013559 | |
0.013446 | |
0.013621 | |
0.013256 | |
0.013321 | |
0.013270 | |
0.013260 | |
0.013495 | |
0.013498 | |
0.013509 | |
0.013597 | |
0.013498 | |
0.013219 | |
0.013308 | |
0.013368 | |
0.013430 | |
0.013489 | |
0.013473 | |
0.013536 | |
0.013612 | |
0.013759 | |
0.013621 | |
0.013615 | |
0.013657 | |
0.013571 | |
0.013558 | |
0.013685 | |
0.013801 | |
0.013974 | |
0.013811 | |
0.013612 | |
0.013341 | |
0.013467 | |
0.013615 | |
0.013723 | |
0.013815 | |
0.013709 | |
0.013658 | |
0.013745 | |
0.013595 | |
0.013550 | |
0.013594 | |
0.013794 | |
0.013753 | |
0.013754 | |
0.013817 | |
0.013957 | |
0.013967 | |
0.013735 | |
0.013718 | |
0.013552 | |
0.013682 | |
0.013811 | |
0.013715 | |
0.014083 | |
0.014011 | |
0.013982 | |
0.013923 | |
0.014167 | |
0.014085 | |
0.014149 | |
0.014328 | |
0.014323 | |
0.014350 | |
0.014252 | |
0.014073 | |
0.014115 | |
0.014127 | |
0.014209 | |
0.014175 | |
0.013932 | |
0.014152 | |
0.014502 | |
0.014528 | |
0.014684 | |
0.014608 | |
0.014625 | |
0.014907 | |
0.015294 | |
0.015149 | |
0.014690 | |
0.014339 | |
0.014219 | |
0.014219 | |
0.014396 | |
0.014657 | |
0.014544 | |
0.014603 | |
0.014664 | |
0.014538 | |
0.014347 | |
0.014431 | |
0.014515 | |
0.014535 | |
0.014333 | |
0.014380 | |
0.014498 | |
0.014524 | |
0.014465 | |
0.014251 | |
0.014415 | |
0.014474 | |
0.014632 | |
0.014650 | |
0.014717 | |
0.015093 | |
0.015114 | |
0.014900 | |
0.014847 | |
0.014940 | |
0.014697 | |
0.014509 | |
0.014568 | |
0.014359 | |
0.014200 | |
0.014231 | |
0.014053 | |
0.014184 | |
0.014411 | |
0.014557 | |
0.014965 | |
0.014819 | |
0.014558 | |
0.014634 | |
0.014258 | |
0.013959 | |
0.014104 | |
0.014089 | |
0.014234 | |
0.014290 | |
0.014182 | |
0.014468 | |
0.014413 | |
0.013943 | |
0.014060 | |
0.013986 | |
0.013791 | |
0.013566 | |
0.013817 | |
0.014184 | |
0.014112 | |
0.013927 | |
0.013569 | |
0.013613 | |
0.013887 | |
0.013798 | |
0.014163 | |
0.014406 | |
0.014218 | |
0.014526 | |
0.014564 | |
0.014750 | |
0.014909 | |
0.015201 | |
0.015082 | |
0.014996 | |
0.014939 | |
0.015316 | |
0.015853 | |
0.015349 | |
0.015705 | |
0.015773 | |
0.015529 | |
0.015572 | |
0.015808 | |
0.015143 | |
0.015075 | |
0.014752 | |
0.014967 | |
0.014809 | |
0.014642 | |
0.014816 | |
0.015063 | |
0.015249 | |
0.015662 | |
0.015960 | |
0.015861 | |
0.016134 | |
0.016036 | |
0.015806 | |
0.015403 | |
0.015389 | |
0.015661 | |
0.015826 | |
0.016088 | |
0.016137 | |
0.016390 | |
0.016173 | |
0.016219 | |
0.016473 | |
0.015932 | |
0.015614 | |
0.015667 | |
0.014576 | |
0.014528 | |
0.013803 | |
0.013778 | |
0.013803 | |
0.013794 | |
0.014283 | |
0.014324 | |
0.014364 | |
0.014304 | |
0.014276 | |
0.014312 | |
0.014351 | |
0.014384 | |
0.014231 | |
0.013921 | |
0.013726 | |
0.013589 | |
0.013718 | |
0.013702 | |
0.013883 | |
0.013264 | |
0.013050 | |
0.012859 | |
0.012846 | |
0.012821 | |
0.012809 | |
0.013023 | |
0.012928 | |
0.012894 | |
0.013062 | |
0.013239 | |
0.013192 | |
0.013295 | |
0.013533 | |
0.013774 | |
0.013875 | |
0.013858 | |
0.014198 | |
0.014191 | |
0.013994 | |
0.014259 | |
0.014328 | |
0.014520 | |
0.014805 | |
0.014696 | |
0.014725 | |
0.014616 | |
0.014502 | |
0.014175 | |
0.014290 | |
0.014753 | |
0.014713 | |
0.015032 | |
0.015277 | |
0.015485 | |
0.014925 | |
0.014902 | |
0.015409 | |
0.014829 | |
0.015481 | |
0.019379 | |
0.019354 | |
0.019075 | |
0.019098 | |
0.018699 | |
0.019114 | |
0.018713 | |
0.018472 | |
0.018249 | |
0.017862 | |
0.016968 | |
0.017358 | |
0.017810 | |
0.018736 | |
0.019332 | |
0.018989 | |
0.019211 | |
0.019111 | |
0.019190 | |
0.019387 | |
0.018229 | |
0.017831 | |
0.018136 | |
0.017167 | |
0.016800 | |
0.017433 | |
0.017541 | |
0.016883 | |
0.016640 | |
0.016864 | |
0.016542 | |
0.015938 | |
0.015759 | |
0.015592 | |
0.015312 | |
0.015504 | |
0.015499 | |
0.015734 | |
0.015814 | |
0.015532 | |
0.015723 | |
0.015486 | |
0.015688 | |
0.015663 | |
0.015741 | |
0.015430 | |
0.015199 | |
0.015386 | |
0.015512 | |
0.015355 | |
0.015745 | |
0.015403 | |
0.015808 | |
0.015951 | |
0.016386 | |
0.016583 | |
0.016714 | |
0.016370 | |
0.016652 | |
0.016941 | |
0.016507 | |
0.016677 | |
0.016677 | |
0.016986 | |
0.015444 | |
0.015091 | |
0.015138 | |
0.015442 | |
0.015638 | |
0.015731 | |
0.015842 | |
0.015406 | |
0.015674 | |
0.015600 | |
0.015679 | |
0.015665 | |
0.015741 | |
0.015995 | |
0.016199 | |
0.016272 | |
0.016164 | |
0.016380 | |
0.016182 | |
0.015987 | |
0.015688 | |
0.015516 | |
0.015556 | |
0.015736 | |
0.015996 | |
0.015857 | |
0.015924 | |
0.015986 | |
0.015831 | |
0.015528 | |
0.015533 | |
0.015421 | |
0.015342 | |
0.015225 | |
0.015298 | |
0.015320 | |
0.015544 | |
0.015411 | |
0.015845 | |
0.015835 | |
0.015998 | |
0.012746 | |
0.012708 | |
0.012714 | |
0.012881 | |
0.012914 | |
0.012910 | |
0.012898 | |
0.012908 | |
0.012821 | |
0.012692 | |
0.012680 | |
0.012961 | |
0.012848 | |
0.012740 | |
0.012928 | |
0.013230 | |
0.013231 | |
0.013348 | |
0.013331 | |
0.013516 | |
0.013544 | |
0.013460 | |
0.013343 | |
0.013303 | |
0.013405 | |
0.013360 | |
0.013214 | |
0.013268 | |
0.013148 | |
0.013345 | |
0.013207 | |
0.013297 | |
0.013435 | |
0.013542 | |
0.013305 | |
0.013268 | |
0.013504 | |
0.013474 | |
0.013488 | |
0.013099 | |
0.013306 | |
0.013246 | |
0.013231 | |
0.013327 | |
0.013265 | |
0.013714 | |
0.013883 | |
0.014035 | |
0.013675 | |
0.014127 | |
0.013942 | |
0.014223 | |
0.014132 | |
0.014312 | |
0.014231 | |
0.014282 | |
0.014190 | |
0.014045 | |
0.013829 | |
0.013502 | |
0.014056 | |
0.014353 | |
0.014299 | |
0.014152 | |
0.014184 | |
0.014389 | |
0.014407 | |
0.014414 | |
0.014508 | |
0.014383 | |
0.014143 | |
0.014188 | |
0.014123 | |
0.014057 | |
0.013951 | |
0.014104 | |
0.013978 | |
0.013798 | |
0.013530 | |
0.013838 | |
0.013874 | |
0.013729 | |
0.013729 | |
0.013902 | |
0.014074 | |
0.013664 | |
0.013689 | |
0.013832 | |
0.013539 | |
0.013486 | |
0.013647 | |
0.013403 | |
0.013267 | |
0.013212 | |
0.012857 | |
0.012523 | |
0.013168 | |
0.012129 | |
0.012104 | |
0.012124 | |
0.012665 | |
0.012254 | |
0.011997 | |
0.011832 | |
0.011965 | |
0.011803 | |
0.011990 | |
0.012062 | |
0.012207 | |
0.011520 | |
0.011516 | |
0.011483 | |
0.011729 | |
0.011376 | |
0.010974 | |
0.011108 | |
0.011183 | |
0.011061 | |
0.011090 | |
0.011287 | |
0.011363 | |
0.011385 | |
0.011545 | |
0.011245 | |
0.011524 | |
0.011619 | |
0.011924 | |
0.011734 | |
0.011856 | |
0.011759 | |
0.011900 | |
0.011786 | |
0.011593 | |
0.011493 | |
0.011772 | |
0.011812 | |
0.011449 | |
0.011417 | |
0.011406 | |
0.011342 | |
0.011003 | |
0.011028 | |
0.011029 | |
0.011055 | |
0.011054 | |
0.011229 | |
0.011039 | |
0.011236 | |
0.011268 | |
0.010820 | |
0.010843 | |
0.010896 | |
0.010893 |