Povijest dnevnih stopa AMD /DKK od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 armenski dram = 0.019544 danska kruna
Minimalni na
1 armenski dram = 0.010769 danska kruna
povijest Cijena DKK / AMD
Date | AMD/DKK |
| 0.017709 |
| 0.017822 |
| 0.017879 |
| 0.017939 |
| 0.017863 |
| 0.017704 |
| 0.017724 |
| 0.017660 |
| 0.017379 |
| 0.016992 |
| 0.016922 |
| 0.016997 |
| 0.016905 |
| 0.017040 |
| 0.017047 |
| 0.017071 |
| 0.016974 |
| 0.016957 |
| 0.016867 |
| 0.016849 |
| 0.016655 |
| 0.016695 |
| 0.016840 |
| 0.017159 |
| 0.017066 |
| 0.016914 |
| 0.016936 |
| 0.017296 |
| 0.017299 |
| 0.017484 |
| 0.017408 |
| 0.017595 |
| 0.017334 |
| 0.017911 |
| 0.018202 |
| 0.018099 |
| 0.018044 |
| 0.017888 |
| 0.017835 |
| 0.017723 |
| 0.017650 |
| 0.017484 |
| 0.017542 |
| 0.017437 |
| 0.016992 |
| 0.017483 |
| 0.017652 |
| 0.017643 |
| 0.017648 |
| 0.017915 |
| 0.018103 |
| 0.018071 |
| 0.017820 |
| 0.017673 |
| 0.017436 |
| 0.017511 |
| 0.017450 |
| 0.017575 |
| 0.017856 |
| 0.017936 |
| 0.017965 |
| 0.017733 |
| 0.017609 |
| 0.017491 |
| 0.017315 |
| 0.017270 |
| 0.017331 |
| 0.017569 |
| 0.017697 |
| 0.017759 |
| 0.017762 |
| 0.017840 |
| 0.017920 |
| 0.018163 |
| 0.018346 |
| 0.018205 |
| 0.018775 |
| 0.018708 |
| 0.018705 |
| 0.018723 |
| 0.019015 |
| 0.018729 |
| 0.018701 |
| 0.017806 |
| 0.018109 |
| 0.018527 |
| 0.018386 |
| 0.018619 |
| 0.018112 |
| 0.017990 |
| 0.017836 |
| 0.017796 |
| 0.017695 |
| 0.017982 |
| 0.017585 |
| 0.016706 |
| 0.016821 |
| 0.016890 |
| 0.015732 |
| 0.015415 |
| 0.015279 |
| 0.015687 |
| 0.015179 |
| 0.015609 |
| 0.014858 |
| 0.013818 |
| 0.013260 |
| 0.013640 |
| 0.013775 |
| 0.013706 |
| 0.013710 |
| 0.013478 |
| 0.013716 |
| 0.013680 |
| 0.013561 |
| 0.013580 |
| 0.013725 |
| 0.013316 |
| 0.013386 |
| 0.013289 |
| 0.013419 |
| 0.013625 |
| 0.013869 |
| 0.013752 |
| 0.013472 |
| 0.013425 |
| 0.013469 |
| 0.013403 |
| 0.013465 |
| 0.013093 |
| 0.012924 |
| 0.012898 |
| 0.012785 |
| 0.012692 |
| 0.012792 |
| 0.012868 |
| 0.012826 |
| 0.012874 |
| 0.012795 |
| 0.012920 |
| 0.012700 |
| 0.012585 |
| 0.012652 |
| 0.012261 |
| 0.012060 |
| 0.011795 |
| 0.011732 |
| 0.011674 |
| 0.011695 |
| 0.011692 |
| 0.011742 |
| 0.011844 |
| 0.011793 |
| 0.011828 |
| 0.011718 |
| 0.011899 |
| 0.011952 |
| 0.011821 |
| 0.011840 |
| 0.011985 |
| 0.011756 |
| 0.011691 |
| 0.011731 |
| 0.011822 |
| 0.011852 |
| 0.011779 |
| 0.011777 |
| 0.011686 |
| 0.011608 |
| 0.011636 |
| 0.012624 |
| 0.012719 |
| 0.012764 |
| 0.012947 |
| 0.013054 |
| 0.013037 |
| 0.013077 |
| 0.013283 |
| 0.013083 |
| 0.013130 |
| 0.013079 |
| 0.013105 |
| 0.013238 |
| 0.013133 |
| 0.013018 |
| 0.013072 |
| 0.012948 |
| 0.013103 |
| 0.013022 |
| 0.013172 |
| 0.013147 |
| 0.013131 |
| 0.013493 |
| 0.013625 |
| 0.013677 |
| 0.013758 |
| 0.013726 |
| 0.013608 |
| 0.013679 |
| 0.013863 |
| 0.014137 |
| 0.014033 |
| 0.014187 |
| 0.014192 |
| 0.014308 |
| 0.014183 |
| 0.013792 |
| 0.013791 |
| 0.013618 |
| 0.014155 |
| 0.013731 |
| 0.013673 |
| 0.014016 |
| 0.014399 |
| 0.014409 |
| 0.014312 |
| 0.014119 |
| 0.014171 |
| 0.014028 |
| 0.014020 |
| 0.013938 |
| 0.013925 |
| 0.014069 |
| 0.014052 |
| 0.014123 |
| 0.014109 |
| 0.014212 |
| 0.014125 |
| 0.014180 |
| 0.014101 |
| 0.014148 |
| 0.014038 |
| 0.014200 |
| 0.014291 |
| 0.014350 |
| 0.014266 |
| 0.014247 |
| 0.014190 |
| 0.014283 |
| 0.014095 |
| 0.014131 |
| 0.013965 |
| 0.013954 |
| 0.014078 |
| 0.013985 |
| 0.013903 |
| 0.013962 |
| 0.013820 |
| 0.013736 |
| 0.013930 |
| 0.013759 |
| 0.013820 |
| 0.013896 |
| 0.013932 |
| 0.013812 |
| 0.013851 |
| 0.013864 |
| 0.013734 |
| 0.013611 |
| 0.013629 |
| 0.013701 |
| 0.013556 |
| 0.013514 |
| 0.013556 |
| 0.013424 |
| 0.013427 |
| 0.013537 |
| 0.013502 |
| 0.013400 |
| 0.013443 |
| 0.013534 |
| 0.013374 |
| 0.013407 |
| 0.013413 |
| 0.013538 |
| 0.013579 |
| 0.013575 |
| 0.013548 |
| 0.013576 |
| 0.013414 |
| 0.013613 |
| 0.013395 |
| 0.013495 |
| 0.013431 |
| 0.013262 |
| 0.013360 |
| 0.013287 |
| 0.013171 |
| 0.013158 |
| 0.013249 |
| 0.013274 |
| 0.013248 |
| 0.013426 |
| 0.013517 |
| 0.013394 |
| 0.013239 |
| 0.013242 |
| 0.013258 |
| 0.013131 |
| 0.013277 |
| 0.013214 |
| 0.013226 |
| 0.013117 |
| 0.013131 |
| 0.013217 |
| 0.013092 |
| 0.012863 |
| 0.012826 |
| 0.012707 |
| 0.012720 |
| 0.012444 |
| 0.012624 |
| 0.012607 |
| 0.012472 |
| 0.012619 |
| 0.012554 |
| 0.012559 |
| 0.012569 |
| 0.012501 |
| 0.012524 |
| 0.012519 |
| 0.012492 |
| 0.012598 |
| 0.012571 |
| 0.012819 |
| 0.012828 |
| 0.013056 |
| 0.013089 |
| 0.013040 |
| 0.012945 |
| 0.012877 |
| 0.013086 |
| 0.013100 |
| 0.013212 |
| 0.013247 |
| 0.013139 |
| 0.013103 |
| 0.013240 |
| 0.013256 |
| 0.013110 |
| 0.013017 |
| 0.012961 |
| 0.013047 |
| 0.013032 |
| 0.013220 |
| 0.013190 |
| 0.013145 |
| 0.013258 |
| 0.013342 |
| 0.013545 |
| 0.013601 |
| 0.013592 |
| 0.013849 |
| 0.013804 |
| 0.013748 |
| 0.013725 |
| 0.013837 |
| 0.013735 |
| 0.014006 |
| 0.013999 |
| 0.014055 |
| 0.014361 |
| 0.014419 |
| 0.014495 |
| 0.014428 |
| 0.014129 |
| 0.014316 |
| 0.014350 |
| 0.014437 |
| 0.014443 |
| 0.014393 |
| 0.014373 |
| 0.014275 |
| 0.014387 |
| 0.014254 |
| 0.014469 |
| 0.014584 |
| 0.014565 |
| 0.014758 |
| 0.014777 |
| 0.014485 |
| 0.014485 |
| 0.014656 |
| 0.014613 |
| 0.014469 |
| 0.014082 |
| 0.014315 |
| 0.014377 |
| 0.014227 |
| 0.014072 |
| 0.013979 |
| 0.013991 |
| 0.014093 |
| 0.013961 |
| 0.014065 |
| 0.014055 |
| 0.013876 |
| 0.014003 |
| 0.014117 |
| 0.014000 |
| 0.014201 |
| 0.014108 |
| 0.014102 |
| 0.014002 |
| 0.014196 |
| 0.013774 |
| 0.013745 |
| 0.013820 |
| 0.013943 |
| 0.013862 |
| 0.013685 |
| 0.013576 |
| 0.013612 |
| 0.013733 |
| 0.013661 |
| 0.013525 |
| 0.013561 |
| 0.013845 |
| 0.013600 |
| 0.013679 |
| 0.013861 |
| 0.013823 |
| 0.013548 |
| 0.013401 |
| 0.013590 |
| 0.014010 |
| 0.014171 |
| 0.014116 |
| 0.014134 |
| 0.014173 |
| 0.014195 |
| 0.014262 |
| 0.014025 |
| 0.014135 |
| 0.014621 |
| 0.014498 |
| 0.014396 |
| 0.014511 |
| 0.014321 |
| 0.014350 |
| 0.013920 |
| 0.013881 |
| 0.014072 |
| 0.013987 |
| 0.013873 |
| 0.013589 |
| 0.013768 |
| 0.013774 |
| 0.013480 |
| 0.014087 |
| 0.014168 |
| 0.014237 |
| 0.014109 |
| 0.014339 |
| 0.014173 |
| 0.014251 |
| 0.014075 |
| 0.013894 |
| 0.013931 |
| 0.013918 |
| 0.014263 |
| 0.014191 |
| 0.013633 |
| 0.013909 |
| 0.013990 |
| 0.014474 |
| 0.014670 |
| 0.014859 |
| 0.014443 |
| 0.014619 |
| 0.014309 |
| 0.014740 |
| 0.014311 |
| 0.013909 |
| 0.013730 |
| 0.013669 |
| 0.013740 |
| 0.013790 |
| 0.014027 |
| 0.013425 |
| 0.013229 |
| 0.013135 |
| 0.012962 |
| 0.013297 |
| 0.012732 |
| 0.013358 |
| 0.013656 |
| 0.013923 |
| 0.014356 |
| 0.014443 |
| 0.014500 |
| 0.014324 |
| 0.014221 |
| 0.014238 |
| 0.014449 |
| 0.014369 |
| 0.014221 |
| 0.014063 |
| 0.014065 |
| 0.013805 |
| 0.013715 |
| 0.013520 |
| 0.013422 |
| 0.013531 |
| 0.013519 |
| 0.013410 |
| 0.013330 |
| 0.013316 |
| 0.013250 |
| 0.013286 |
| 0.013252 |
| 0.013186 |
| 0.013176 |
| 0.013145 |
| 0.013081 |
| 0.013038 |
| 0.012909 |
| 0.012959 |
| 0.012972 |
| 0.012935 |
| 0.013017 |
| 0.013025 |
| 0.012969 |
| 0.012854 |
| 0.012892 |
| 0.013027 |
| 0.013076 |
| 0.013111 |
| 0.013219 |
| 0.013392 |
| 0.013397 |
| 0.013559 |
| 0.013446 |
| 0.013621 |
| 0.013256 |
| 0.013321 |
| 0.013270 |
| 0.013260 |
| 0.013495 |
| 0.013498 |
| 0.013509 |
| 0.013597 |
| 0.013498 |
| 0.013219 |
| 0.013308 |
| 0.013368 |
| 0.013430 |
| 0.013489 |
| 0.013473 |
| 0.013536 |
| 0.013612 |
| 0.013759 |
| 0.013621 |
| 0.013615 |
| 0.013657 |
| 0.013571 |
| 0.013558 |
| 0.013685 |
| 0.013801 |
| 0.013974 |
| 0.013811 |
| 0.013612 |
| 0.013341 |
| 0.013467 |
| 0.013615 |
| 0.013723 |
| 0.013815 |
| 0.013709 |
| 0.013658 |
| 0.013745 |
| 0.013595 |
| 0.013550 |
| 0.013594 |
| 0.013794 |
| 0.013753 |
| 0.013754 |
| 0.013817 |
| 0.013957 |
| 0.013967 |
| 0.013735 |
| 0.013718 |
| 0.013552 |
| 0.013682 |
| 0.013811 |
| 0.013715 |
| 0.014083 |
| 0.014011 |
| 0.013982 |
| 0.013923 |
| 0.014167 |
| 0.014085 |
| 0.014149 |
| 0.014328 |
| 0.014323 |
| 0.014350 |
| 0.014252 |
| 0.014073 |
| 0.014115 |
| 0.014127 |
| 0.014209 |
| 0.014175 |
| 0.013932 |
| 0.014152 |
| 0.014502 |
| 0.014528 |
| 0.014684 |
| 0.014608 |
| 0.014625 |
| 0.014907 |
| 0.015294 |
| 0.015149 |
| 0.014690 |
| 0.014339 |
| 0.014219 |
| 0.014219 |
| 0.014396 |
| 0.014657 |
| 0.014544 |
| 0.014603 |
| 0.014664 |
| 0.014538 |
| 0.014347 |
| 0.014431 |
| 0.014515 |
| 0.014535 |
| 0.014333 |
| 0.014380 |
| 0.014498 |
| 0.014524 |
| 0.014465 |
| 0.014251 |
| 0.014415 |
| 0.014474 |
| 0.014632 |
| 0.014650 |
| 0.014717 |
| 0.015093 |
| 0.015114 |
| 0.014900 |
| 0.014847 |
| 0.014940 |
| 0.014697 |
| 0.014509 |
| 0.014568 |
| 0.014359 |
| 0.014200 |
| 0.014231 |
| 0.014053 |
| 0.014184 |
| 0.014411 |
| 0.014557 |
| 0.014965 |
| 0.014819 |
| 0.014558 |
| 0.014634 |
| 0.014258 |
| 0.013959 |
| 0.014104 |
| 0.014089 |
| 0.014234 |
| 0.014290 |
| 0.014182 |
| 0.014468 |
| 0.014413 |
| 0.013943 |
| 0.014060 |
| 0.013986 |
| 0.013791 |
| 0.013566 |
| 0.013817 |
| 0.014184 |
| 0.014112 |
| 0.013927 |
| 0.013569 |
| 0.013613 |
| 0.013887 |
| 0.013798 |
| 0.014163 |
| 0.014406 |
| 0.014218 |
| 0.014526 |
| 0.014564 |
| 0.014750 |
| 0.014909 |
| 0.015201 |
| 0.015082 |
| 0.014996 |
| 0.014939 |
| 0.015316 |
| 0.015853 |
| 0.015349 |
| 0.015705 |
| 0.015773 |
| 0.015529 |
| 0.015572 |
| 0.015808 |
| 0.015143 |
| 0.015075 |
| 0.014752 |
| 0.014967 |
| 0.014809 |
| 0.014642 |
| 0.014816 |
| 0.015063 |
| 0.015249 |
| 0.015662 |
| 0.015960 |
| 0.015861 |
| 0.016134 |
| 0.016036 |
| 0.015806 |
| 0.015403 |
| 0.015389 |
| 0.015661 |
| 0.015826 |
| 0.016088 |
| 0.016137 |
| 0.016390 |
| 0.016173 |
| 0.016219 |
| 0.016473 |
| 0.015932 |
| 0.015614 |
| 0.015667 |
| 0.014576 |
| 0.014528 |
| 0.013803 |
| 0.013778 |
| 0.013803 |
| 0.013794 |
| 0.014283 |
| 0.014324 |
| 0.014364 |
| 0.014304 |
| 0.014276 |
| 0.014312 |
| 0.014351 |
| 0.014384 |
| 0.014231 |
| 0.013921 |
| 0.013726 |
| 0.013589 |
| 0.013718 |
| 0.013702 |
| 0.013883 |
| 0.013264 |
| 0.013050 |
| 0.012859 |
| 0.012846 |
| 0.012821 |
| 0.012809 |
| 0.013023 |
| 0.012928 |
| 0.012894 |
| 0.013062 |
| 0.013239 |
| 0.013192 |
| 0.013295 |
| 0.013533 |
| 0.013774 |
| 0.013875 |
| 0.013858 |
| 0.014198 |
| 0.014191 |
| 0.013994 |
| 0.014259 |
| 0.014328 |
| 0.014520 |
| 0.014805 |
| 0.014696 |
| 0.014725 |
| 0.014616 |
| 0.014502 |
| 0.014175 |
| 0.014290 |
| 0.014753 |
| 0.014713 |
| 0.015032 |
| 0.015277 |
| 0.015485 |
| 0.014925 |
| 0.014902 |
| 0.015409 |
| 0.014829 |
| 0.015481 |
| 0.019379 |
| 0.019354 |
| 0.019075 |
| 0.019098 |
| 0.018699 |
| 0.019114 |
| 0.018713 |
| 0.018472 |
| 0.018249 |
| 0.017862 |
| 0.016968 |
| 0.017358 |
| 0.017810 |
| 0.018736 |
| 0.019332 |
| 0.018989 |
| 0.019211 |
| 0.019111 |
| 0.019190 |
| 0.019387 |
| 0.018229 |
| 0.017831 |
| 0.018136 |
| 0.017167 |
| 0.016800 |
| 0.017433 |
| 0.017541 |
| 0.016883 |
| 0.016640 |
| 0.016864 |
| 0.016542 |
| 0.015938 |
| 0.015759 |
| 0.015592 |
| 0.015312 |
| 0.015504 |
| 0.015499 |
| 0.015734 |
| 0.015814 |
| 0.015532 |
| 0.015723 |
| 0.015486 |
| 0.015688 |
| 0.015663 |
| 0.015741 |
| 0.015430 |
| 0.015199 |
| 0.015386 |
| 0.015512 |
| 0.015355 |
| 0.015745 |
| 0.015403 |
| 0.015808 |
| 0.015951 |
| 0.016386 |
| 0.016583 |
| 0.016714 |
| 0.016370 |
| 0.016652 |
| 0.016941 |
| 0.016507 |
| 0.016677 |
| 0.016677 |
| 0.016986 |
| 0.015444 |
| 0.015091 |
| 0.015138 |
| 0.015442 |
| 0.015638 |
| 0.015731 |
| 0.015842 |
| 0.015406 |
| 0.015674 |
| 0.015600 |
| 0.015679 |
| 0.015665 |
| 0.015741 |
| 0.015995 |
| 0.016199 |
| 0.016272 |
| 0.016164 |
| 0.016380 |
| 0.016182 |
| 0.015987 |
| 0.015688 |
| 0.015516 |
| 0.015556 |
| 0.015736 |
| 0.015996 |
| 0.015857 |
| 0.015924 |
| 0.015986 |
| 0.015831 |
| 0.015528 |
| 0.015533 |
| 0.015421 |
| 0.015342 |
| 0.015225 |
| 0.015298 |
| 0.015320 |
| 0.015544 |
| 0.015411 |
| 0.015845 |
| 0.015835 |
| 0.015998 |
| 0.012746 |
| 0.012708 |
| 0.012714 |
| 0.012881 |
| 0.012914 |
| 0.012910 |
| 0.012898 |
| 0.012908 |
| 0.012821 |
| 0.012692 |
| 0.012680 |
| 0.012961 |
| 0.012848 |
| 0.012740 |
| 0.012928 |
| 0.013230 |
| 0.013231 |
| 0.013348 |
| 0.013331 |
| 0.013516 |
| 0.013544 |
| 0.013460 |
| 0.013343 |
| 0.013303 |
| 0.013405 |
| 0.013360 |
| 0.013214 |
| 0.013268 |
| 0.013148 |
| 0.013345 |
| 0.013207 |
| 0.013297 |
| 0.013435 |
| 0.013542 |
| 0.013305 |
| 0.013268 |
| 0.013504 |
| 0.013474 |
| 0.013488 |
| 0.013099 |
| 0.013306 |
| 0.013246 |
| 0.013231 |
| 0.013327 |
| 0.013265 |
| 0.013714 |
| 0.013883 |
| 0.014035 |
| 0.013675 |
| 0.014127 |
| 0.013942 |
| 0.014223 |
| 0.014132 |
| 0.014312 |
| 0.014231 |
| 0.014282 |
| 0.014190 |
| 0.014045 |
| 0.013829 |
| 0.013502 |
| 0.014056 |
| 0.014353 |
| 0.014299 |
| 0.014152 |
| 0.014184 |
| 0.014389 |
| 0.014407 |
| 0.014414 |
| 0.014508 |
| 0.014383 |
| 0.014143 |
| 0.014188 |
| 0.014123 |
| 0.014057 |
| 0.013951 |
| 0.014104 |
| 0.013978 |
| 0.013798 |
| 0.013530 |
| 0.013838 |
| 0.013874 |
| 0.013729 |
| 0.013729 |
| 0.013902 |
| 0.014074 |
| 0.013664 |
| 0.013689 |
| 0.013832 |
| 0.013539 |
| 0.013486 |
| 0.013647 |
| 0.013403 |
| 0.013267 |
| 0.013212 |
| 0.012857 |
| 0.012523 |
| 0.013168 |
| 0.012129 |
| 0.012104 |
| 0.012124 |
| 0.012665 |
| 0.012254 |
| 0.011997 |
| 0.011832 |
| 0.011965 |
| 0.011803 |
| 0.011990 |
| 0.012062 |
| 0.012207 |
| 0.011520 |
| 0.011516 |
| 0.011483 |
| 0.011729 |
| 0.011376 |
| 0.010974 |
| 0.011108 |
| 0.011183 |
| 0.011061 |
| 0.011090 |
| 0.011287 |
| 0.011363 |
| 0.011385 |
| 0.011545 |
| 0.011245 |
| 0.011524 |
| 0.011619 |
| 0.011924 |
| 0.011734 |
| 0.011856 |
| 0.011759 |
| 0.011900 |
| 0.011786 |
| 0.011593 |
| 0.011493 |
| 0.011772 |
| 0.011812 |
| 0.011449 |
| 0.011417 |
| 0.011406 |
| 0.011342 |
| 0.011003 |
| 0.011028 |
| 0.011029 |
| 0.011055 |
| 0.011054 |
| 0.011229 |
| 0.011039 |
| 0.011236 |
| 0.011268 |
| 0.010820 |
| 0.010843 |
| 0.010896 |
| 0.010893 |