Lịch sử của giá hàng ngày AFN /MTL kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Afghani Afghanistan = 0.007089 Lia xứ Man-tơ
tối thiểu trên
1 Afghani Afghanistan = 0.003224 Lia xứ Man-tơ
Date | AFN/MTL |
---|---|
0.005495 | |
0.005520 | |
0.005561 | |
0.005558 | |
0.005592 | |
0.005607 | |
0.005538 | |
0.005534 | |
0.005482 | |
0.005516 | |
0.005417 | |
0.005455 | |
0.005440 | |
0.005401 | |
0.005463 | |
0.005342 | |
0.005452 | |
0.005464 | |
0.005525 | |
0.005579 | |
0.005491 | |
0.005559 | |
0.005649 | |
0.005755 | |
0.005629 | |
0.005586 | |
0.005632 | |
0.005517 | |
0.005390 | |
0.005517 | |
0.005331 | |
0.005442 | |
0.005357 | |
0.005225 | |
0.005133 | |
0.005082 | |
0.005141 | |
0.005416 | |
0.004773 | |
0.004621 | |
0.004639 | |
0.004582 | |
0.004482 | |
0.004454 | |
0.004439 | |
0.004492 | |
0.004596 | |
0.004621 | |
0.004508 | |
0.004578 | |
0.004586 | |
0.004579 | |
0.004527 | |
0.004487 | |
0.004444 | |
0.004542 | |
0.004511 | |
0.004513 | |
0.004526 | |
0.004534 | |
0.004610 | |
0.004501 | |
0.004448 | |
0.004421 | |
0.004435 | |
0.004437 | |
0.004403 | |
0.004534 | |
0.004507 | |
0.004590 | |
0.004624 | |
0.004681 | |
0.004646 | |
0.004748 | |
0.004774 | |
0.004722 | |
0.004878 | |
0.005001 | |
0.005080 | |
0.005025 | |
0.005084 | |
0.004933 | |
0.005091 | |
0.004817 | |
0.004770 | |
0.004856 | |
0.004856 | |
0.004884 | |
0.004694 | |
0.004639 | |
0.004651 | |
0.004669 | |
0.004808 | |
0.004848 | |
0.004691 | |
0.004536 | |
0.004570 | |
0.004633 | |
0.004512 | |
0.004479 | |
0.004436 | |
0.004718 | |
0.004701 | |
0.004750 | |
0.004628 | |
0.004416 | |
0.004526 | |
0.004428 | |
0.004172 | |
0.004133 | |
0.004109 | |
0.003947 | |
0.003739 | |
0.003608 | |
0.003589 | |
0.003595 | |
0.003661 | |
0.003647 | |
0.003696 | |
0.003660 | |
0.003948 | |
0.003951 | |
0.004059 | |
0.004130 | |
0.004065 | |
0.004072 | |
0.004095 | |
0.004123 | |
0.004096 | |
0.004136 | |
0.004165 | |
0.004280 | |
0.004239 | |
0.004161 | |
0.004225 | |
0.004243 | |
0.004509 | |
0.004584 | |
0.004521 | |
0.004536 | |
0.004588 | |
0.004461 | |
0.004552 | |
0.004554 | |
0.004584 | |
0.004502 | |
0.004489 | |
0.004479 | |
0.004494 | |
0.004562 | |
0.004575 | |
0.004583 | |
0.004578 | |
0.004597 | |
0.004644 | |
0.004645 | |
0.004722 | |
0.004652 | |
0.004668 | |
0.004603 | |
0.004569 | |
0.004578 | |
0.004614 | |
0.004608 | |
0.004580 | |
0.004542 | |
0.004576 | |
0.004527 | |
0.004547 | |
0.004547 | |
0.004589 | |
0.004611 | |
0.004667 | |
0.004708 | |
0.004701 | |
0.004716 | |
0.004796 | |
0.004727 | |
0.004747 | |
0.004733 | |
0.004737 | |
0.004768 | |
0.004754 | |
0.004710 | |
0.004729 | |
0.004674 | |
0.004718 | |
0.004684 | |
0.004760 | |
0.004752 | |
0.004737 | |
0.004863 | |
0.004904 | |
0.004921 | |
0.004945 | |
0.004931 | |
0.004898 | |
0.004913 | |
0.005031 | |
0.005135 | |
0.005145 | |
0.005212 | |
0.005167 | |
0.005208 | |
0.005208 | |
0.005135 | |
0.005223 | |
0.005082 | |
0.005237 | |
0.005066 | |
0.004954 | |
0.005090 | |
0.005142 | |
0.005154 | |
0.005100 | |
0.004984 | |
0.005076 | |
0.005024 | |
0.004978 | |
0.004968 | |
0.004922 | |
0.004934 | |
0.004895 | |
0.004937 | |
0.004918 | |
0.004951 | |
0.004954 | |
0.004967 | |
0.004932 | |
0.004940 | |
0.004920 | |
0.004981 | |
0.005002 | |
0.005018 | |
0.004990 | |
0.004985 | |
0.004958 | |
0.005025 | |
0.004933 | |
0.004944 | |
0.004874 | |
0.004877 | |
0.004846 | |
0.004785 | |
0.004757 | |
0.004758 | |
0.004659 | |
0.004670 | |
0.004779 | |
0.004780 | |
0.004814 | |
0.004782 | |
0.004846 | |
0.004881 | |
0.004912 | |
0.004947 | |
0.004911 | |
0.004894 | |
0.004964 | |
0.005045 | |
0.005017 | |
0.004978 | |
0.005055 | |
0.005017 | |
0.005055 | |
0.005033 | |
0.005101 | |
0.005008 | |
0.004972 | |
0.004980 | |
0.004966 | |
0.004947 | |
0.004952 | |
0.005023 | |
0.004987 | |
0.004985 | |
0.004981 | |
0.004981 | |
0.004929 | |
0.005041 | |
0.005001 | |
0.005019 | |
0.004934 | |
0.004883 | |
0.004913 | |
0.004904 | |
0.004813 | |
0.004838 | |
0.004976 | |
0.005019 | |
0.005025 | |
0.005135 | |
0.005176 | |
0.005140 | |
0.005068 | |
0.005002 | |
0.005054 | |
0.004978 | |
0.005013 | |
0.005126 | |
0.005154 | |
0.005098 | |
0.005145 | |
0.005152 | |
0.005083 | |
0.005052 | |
0.005091 | |
0.005052 | |
0.005001 | |
0.004934 | |
0.005002 | |
0.005039 | |
0.004971 | |
0.005007 | |
0.005013 | |
0.005042 | |
0.004982 | |
0.005045 | |
0.004987 | |
0.004989 | |
0.005026 | |
0.004977 | |
0.005161 | |
0.005140 | |
0.005209 | |
0.005235 | |
0.005283 | |
0.005262 | |
0.005238 | |
0.005324 | |
0.005361 | |
0.005354 | |
0.005334 | |
0.005359 | |
0.005355 | |
0.005279 | |
0.005229 | |
0.005233 | |
0.005269 | |
0.005250 | |
0.005316 | |
0.005320 | |
0.005315 | |
0.005359 | |
0.005371 | |
0.005480 | |
0.005518 | |
0.005538 | |
0.005639 | |
0.005660 | |
0.005616 | |
0.005575 | |
0.005641 | |
0.005605 | |
0.005737 | |
0.005799 | |
0.005821 | |
0.005844 | |
0.006007 | |
0.006025 | |
0.005972 | |
0.005927 | |
0.005995 | |
0.006041 | |
0.006081 | |
0.006076 | |
0.006071 | |
0.006077 | |
0.005987 | |
0.006004 | |
0.005981 | |
0.006060 | |
0.006068 | |
0.006134 | |
0.006183 | |
0.006217 | |
0.006069 | |
0.005986 | |
0.006065 | |
0.006057 | |
0.006073 | |
0.005903 | |
0.005925 | |
0.005979 | |
0.005936 | |
0.005864 | |
0.005802 | |
0.005729 | |
0.005767 | |
0.005734 | |
0.005594 | |
0.005745 | |
0.005628 | |
0.005688 | |
0.005734 | |
0.005606 | |
0.005661 | |
0.005637 | |
0.005671 | |
0.005629 | |
0.005660 | |
0.005472 | |
0.005491 | |
0.005535 | |
0.005593 | |
0.005568 | |
0.005522 | |
0.005496 | |
0.005507 | |
0.005577 | |
0.005567 | |
0.005510 | |
0.005474 | |
0.005613 | |
0.005585 | |
0.005667 | |
0.005706 | |
0.005685 | |
0.005573 | |
0.005550 | |
0.005609 | |
0.005745 | |
0.005790 | |
0.005733 | |
0.005743 | |
0.005763 | |
0.005825 | |
0.005866 | |
0.005885 | |
0.005910 | |
0.006066 | |
0.005910 | |
0.006057 | |
0.006109 | |
0.006016 | |
0.006017 | |
0.005878 | |
0.005881 | |
0.005967 | |
0.005983 | |
0.005979 | |
0.005955 | |
0.006094 | |
0.005905 | |
0.005794 | |
0.006076 | |
0.006237 | |
0.006377 | |
0.006318 | |
0.006555 | |
0.006454 | |
0.006414 | |
0.006289 | |
0.006421 | |
0.006457 | |
0.006456 | |
0.006647 | |
0.006641 | |
0.006395 | |
0.006572 | |
0.006626 | |
0.006818 | |
0.006907 | |
0.007015 | |
0.006789 | |
0.006862 | |
0.006794 | |
0.007031 | |
0.006865 | |
0.006692 | |
0.006605 | |
0.006589 | |
0.006611 | |
0.006606 | |
0.006660 | |
0.006414 | |
0.006292 | |
0.006198 | |
0.006045 | |
0.006041 | |
0.005962 | |
0.006012 | |
0.005951 | |
0.005939 | |
0.005952 | |
0.005972 | |
0.005979 | |
0.005850 | |
0.005813 | |
0.005920 | |
0.005959 | |
0.005942 | |
0.005864 | |
0.005840 | |
0.005897 | |
0.005809 | |
0.005785 | |
0.005724 | |
0.005686 | |
0.005692 | |
0.005682 | |
0.005634 | |
0.005489 | |
0.005476 | |
0.005468 | |
0.005510 | |
0.005503 | |
0.005515 | |
0.005518 | |
0.005512 | |
0.005525 | |
0.005487 | |
0.005437 | |
0.005464 | |
0.005496 | |
0.005486 | |
0.005485 | |
0.005456 | |
0.005469 | |
0.005427 | |
0.005420 | |
0.005493 | |
0.005519 | |
0.005504 | |
0.005574 | |
0.005621 | |
0.005478 | |
0.005651 | |
0.005590 | |
0.005625 | |
0.005525 | |
0.005533 | |
0.005449 | |
0.005379 | |
0.005532 | |
0.005590 | |
0.005571 | |
0.005563 | |
0.005597 | |
0.005473 | |
0.005556 | |
0.005602 | |
0.005609 | |
0.005618 | |
0.005686 | |
0.005728 | |
0.005778 | |
0.005798 | |
0.005722 | |
0.005724 | |
0.005788 | |
0.005785 | |
0.005750 | |
0.005767 | |
0.005900 | |
0.006006 | |
0.005967 | |
0.005972 | |
0.005883 | |
0.005932 | |
0.006075 | |
0.006153 | |
0.006178 | |
0.006154 | |
0.006188 | |
0.006114 | |
0.006142 | |
0.006150 | |
0.006192 | |
0.006258 |