Günlük oranları Tarihi AFN /MTL beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Afganistan afganisi = 0.007089 Malta Lirası
üzerinde asgari
1 Afganistan afganisi = 0.003224 Malta Lirası
Fiyat tarihinin MTL / AFN
Date | AFN/MTL |
| 0.005495 |
| 0.005520 |
| 0.005561 |
| 0.005558 |
| 0.005592 |
| 0.005607 |
| 0.005538 |
| 0.005534 |
| 0.005482 |
| 0.005516 |
| 0.005417 |
| 0.005455 |
| 0.005440 |
| 0.005401 |
| 0.005463 |
| 0.005342 |
| 0.005452 |
| 0.005464 |
| 0.005525 |
| 0.005579 |
| 0.005491 |
| 0.005559 |
| 0.005649 |
| 0.005755 |
| 0.005629 |
| 0.005586 |
| 0.005632 |
| 0.005517 |
| 0.005390 |
| 0.005517 |
| 0.005331 |
| 0.005442 |
| 0.005357 |
| 0.005225 |
| 0.005133 |
| 0.005082 |
| 0.005141 |
| 0.005416 |
| 0.004773 |
| 0.004621 |
| 0.004639 |
| 0.004582 |
| 0.004482 |
| 0.004454 |
| 0.004439 |
| 0.004492 |
| 0.004596 |
| 0.004621 |
| 0.004508 |
| 0.004578 |
| 0.004586 |
| 0.004579 |
| 0.004527 |
| 0.004487 |
| 0.004444 |
| 0.004542 |
| 0.004511 |
| 0.004513 |
| 0.004526 |
| 0.004534 |
| 0.004610 |
| 0.004501 |
| 0.004448 |
| 0.004421 |
| 0.004435 |
| 0.004437 |
| 0.004403 |
| 0.004534 |
| 0.004507 |
| 0.004590 |
| 0.004624 |
| 0.004681 |
| 0.004646 |
| 0.004748 |
| 0.004774 |
| 0.004722 |
| 0.004878 |
| 0.005001 |
| 0.005080 |
| 0.005025 |
| 0.005084 |
| 0.004933 |
| 0.005091 |
| 0.004817 |
| 0.004770 |
| 0.004856 |
| 0.004856 |
| 0.004884 |
| 0.004694 |
| 0.004639 |
| 0.004651 |
| 0.004669 |
| 0.004808 |
| 0.004848 |
| 0.004691 |
| 0.004536 |
| 0.004570 |
| 0.004633 |
| 0.004512 |
| 0.004479 |
| 0.004436 |
| 0.004718 |
| 0.004701 |
| 0.004750 |
| 0.004628 |
| 0.004416 |
| 0.004526 |
| 0.004428 |
| 0.004172 |
| 0.004133 |
| 0.004109 |
| 0.003947 |
| 0.003739 |
| 0.003608 |
| 0.003589 |
| 0.003595 |
| 0.003661 |
| 0.003647 |
| 0.003696 |
| 0.003660 |
| 0.003948 |
| 0.003951 |
| 0.004059 |
| 0.004130 |
| 0.004065 |
| 0.004072 |
| 0.004095 |
| 0.004123 |
| 0.004096 |
| 0.004136 |
| 0.004165 |
| 0.004280 |
| 0.004239 |
| 0.004161 |
| 0.004225 |
| 0.004243 |
| 0.004509 |
| 0.004584 |
| 0.004521 |
| 0.004536 |
| 0.004588 |
| 0.004461 |
| 0.004552 |
| 0.004554 |
| 0.004584 |
| 0.004502 |
| 0.004489 |
| 0.004479 |
| 0.004494 |
| 0.004562 |
| 0.004575 |
| 0.004583 |
| 0.004578 |
| 0.004597 |
| 0.004644 |
| 0.004645 |
| 0.004722 |
| 0.004652 |
| 0.004668 |
| 0.004603 |
| 0.004569 |
| 0.004578 |
| 0.004614 |
| 0.004608 |
| 0.004580 |
| 0.004542 |
| 0.004576 |
| 0.004527 |
| 0.004547 |
| 0.004547 |
| 0.004589 |
| 0.004611 |
| 0.004667 |
| 0.004708 |
| 0.004701 |
| 0.004716 |
| 0.004796 |
| 0.004727 |
| 0.004747 |
| 0.004733 |
| 0.004737 |
| 0.004768 |
| 0.004754 |
| 0.004710 |
| 0.004729 |
| 0.004674 |
| 0.004718 |
| 0.004684 |
| 0.004760 |
| 0.004752 |
| 0.004737 |
| 0.004863 |
| 0.004904 |
| 0.004921 |
| 0.004945 |
| 0.004931 |
| 0.004898 |
| 0.004913 |
| 0.005031 |
| 0.005135 |
| 0.005145 |
| 0.005212 |
| 0.005167 |
| 0.005208 |
| 0.005208 |
| 0.005135 |
| 0.005223 |
| 0.005082 |
| 0.005237 |
| 0.005066 |
| 0.004954 |
| 0.005090 |
| 0.005142 |
| 0.005154 |
| 0.005100 |
| 0.004984 |
| 0.005076 |
| 0.005024 |
| 0.004978 |
| 0.004968 |
| 0.004922 |
| 0.004934 |
| 0.004895 |
| 0.004937 |
| 0.004918 |
| 0.004951 |
| 0.004954 |
| 0.004967 |
| 0.004932 |
| 0.004940 |
| 0.004920 |
| 0.004981 |
| 0.005002 |
| 0.005018 |
| 0.004990 |
| 0.004985 |
| 0.004958 |
| 0.005025 |
| 0.004933 |
| 0.004944 |
| 0.004874 |
| 0.004877 |
| 0.004846 |
| 0.004785 |
| 0.004757 |
| 0.004758 |
| 0.004659 |
| 0.004670 |
| 0.004779 |
| 0.004780 |
| 0.004814 |
| 0.004782 |
| 0.004846 |
| 0.004881 |
| 0.004912 |
| 0.004947 |
| 0.004911 |
| 0.004894 |
| 0.004964 |
| 0.005045 |
| 0.005017 |
| 0.004978 |
| 0.005055 |
| 0.005017 |
| 0.005055 |
| 0.005033 |
| 0.005101 |
| 0.005008 |
| 0.004972 |
| 0.004980 |
| 0.004966 |
| 0.004947 |
| 0.004952 |
| 0.005023 |
| 0.004987 |
| 0.004985 |
| 0.004981 |
| 0.004981 |
| 0.004929 |
| 0.005041 |
| 0.005001 |
| 0.005019 |
| 0.004934 |
| 0.004883 |
| 0.004913 |
| 0.004904 |
| 0.004813 |
| 0.004838 |
| 0.004976 |
| 0.005019 |
| 0.005025 |
| 0.005135 |
| 0.005176 |
| 0.005140 |
| 0.005068 |
| 0.005002 |
| 0.005054 |
| 0.004978 |
| 0.005013 |
| 0.005126 |
| 0.005154 |
| 0.005098 |
| 0.005145 |
| 0.005152 |
| 0.005083 |
| 0.005052 |
| 0.005091 |
| 0.005052 |
| 0.005001 |
| 0.004934 |
| 0.005002 |
| 0.005039 |
| 0.004971 |
| 0.005007 |
| 0.005013 |
| 0.005042 |
| 0.004982 |
| 0.005045 |
| 0.004987 |
| 0.004989 |
| 0.005026 |
| 0.004977 |
| 0.005161 |
| 0.005140 |
| 0.005209 |
| 0.005235 |
| 0.005283 |
| 0.005262 |
| 0.005238 |
| 0.005324 |
| 0.005361 |
| 0.005354 |
| 0.005334 |
| 0.005359 |
| 0.005355 |
| 0.005279 |
| 0.005229 |
| 0.005233 |
| 0.005269 |
| 0.005250 |
| 0.005316 |
| 0.005320 |
| 0.005315 |
| 0.005359 |
| 0.005371 |
| 0.005480 |
| 0.005518 |
| 0.005538 |
| 0.005639 |
| 0.005660 |
| 0.005616 |
| 0.005575 |
| 0.005641 |
| 0.005605 |
| 0.005737 |
| 0.005799 |
| 0.005821 |
| 0.005844 |
| 0.006007 |
| 0.006025 |
| 0.005972 |
| 0.005927 |
| 0.005995 |
| 0.006041 |
| 0.006081 |
| 0.006076 |
| 0.006071 |
| 0.006077 |
| 0.005987 |
| 0.006004 |
| 0.005981 |
| 0.006060 |
| 0.006068 |
| 0.006134 |
| 0.006183 |
| 0.006217 |
| 0.006069 |
| 0.005986 |
| 0.006065 |
| 0.006057 |
| 0.006073 |
| 0.005903 |
| 0.005925 |
| 0.005979 |
| 0.005936 |
| 0.005864 |
| 0.005802 |
| 0.005729 |
| 0.005767 |
| 0.005734 |
| 0.005594 |
| 0.005745 |
| 0.005628 |
| 0.005688 |
| 0.005734 |
| 0.005606 |
| 0.005661 |
| 0.005637 |
| 0.005671 |
| 0.005629 |
| 0.005660 |
| 0.005472 |
| 0.005491 |
| 0.005535 |
| 0.005593 |
| 0.005568 |
| 0.005522 |
| 0.005496 |
| 0.005507 |
| 0.005577 |
| 0.005567 |
| 0.005510 |
| 0.005474 |
| 0.005613 |
| 0.005585 |
| 0.005667 |
| 0.005706 |
| 0.005685 |
| 0.005573 |
| 0.005550 |
| 0.005609 |
| 0.005745 |
| 0.005790 |
| 0.005733 |
| 0.005743 |
| 0.005763 |
| 0.005825 |
| 0.005866 |
| 0.005885 |
| 0.005910 |
| 0.006066 |
| 0.005910 |
| 0.006057 |
| 0.006109 |
| 0.006016 |
| 0.006017 |
| 0.005878 |
| 0.005881 |
| 0.005967 |
| 0.005983 |
| 0.005979 |
| 0.005955 |
| 0.006094 |
| 0.005905 |
| 0.005794 |
| 0.006076 |
| 0.006237 |
| 0.006377 |
| 0.006318 |
| 0.006555 |
| 0.006454 |
| 0.006414 |
| 0.006289 |
| 0.006421 |
| 0.006457 |
| 0.006456 |
| 0.006647 |
| 0.006641 |
| 0.006395 |
| 0.006572 |
| 0.006626 |
| 0.006818 |
| 0.006907 |
| 0.007015 |
| 0.006789 |
| 0.006862 |
| 0.006794 |
| 0.007031 |
| 0.006865 |
| 0.006692 |
| 0.006605 |
| 0.006589 |
| 0.006611 |
| 0.006606 |
| 0.006660 |
| 0.006414 |
| 0.006292 |
| 0.006198 |
| 0.006045 |
| 0.006041 |
| 0.005962 |
| 0.006012 |
| 0.005951 |
| 0.005939 |
| 0.005952 |
| 0.005972 |
| 0.005979 |
| 0.005850 |
| 0.005813 |
| 0.005920 |
| 0.005959 |
| 0.005942 |
| 0.005864 |
| 0.005840 |
| 0.005897 |
| 0.005809 |
| 0.005785 |
| 0.005724 |
| 0.005686 |
| 0.005692 |
| 0.005682 |
| 0.005634 |
| 0.005489 |
| 0.005476 |
| 0.005468 |
| 0.005510 |
| 0.005503 |
| 0.005515 |
| 0.005518 |
| 0.005512 |
| 0.005525 |
| 0.005487 |
| 0.005437 |
| 0.005464 |
| 0.005496 |
| 0.005486 |
| 0.005485 |
| 0.005456 |
| 0.005469 |
| 0.005427 |
| 0.005420 |
| 0.005493 |
| 0.005519 |
| 0.005504 |
| 0.005574 |
| 0.005621 |
| 0.005478 |
| 0.005651 |
| 0.005590 |
| 0.005625 |
| 0.005525 |
| 0.005533 |
| 0.005449 |
| 0.005379 |
| 0.005532 |
| 0.005590 |
| 0.005571 |
| 0.005563 |
| 0.005597 |
| 0.005473 |
| 0.005556 |
| 0.005602 |
| 0.005609 |
| 0.005618 |
| 0.005686 |
| 0.005728 |
| 0.005778 |
| 0.005798 |
| 0.005722 |
| 0.005724 |
| 0.005788 |
| 0.005785 |
| 0.005750 |
| 0.005767 |
| 0.005900 |
| 0.006006 |
| 0.005967 |
| 0.005972 |
| 0.005883 |
| 0.005932 |
| 0.006075 |
| 0.006153 |
| 0.006178 |
| 0.006154 |
| 0.006188 |
| 0.006114 |
| 0.006142 |
| 0.006150 |
| 0.006192 |
| 0.006258 |