Lịch sử của giá hàng ngày AFN /GIP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 0.015548 Bảng Gibraltar
tối thiểu trên
1 Afghani Afghanistan = 0.006394 Bảng Gibraltar
Date | AFN/GIP |
---|---|
0.011050 | |
0.011107 | |
0.011044 | |
0.011238 | |
0.011149 | |
0.011071 | |
0.011031 | |
0.010952 | |
0.010978 | |
0.010760 | |
0.010870 | |
0.010840 | |
0.010770 | |
0.010857 | |
0.010665 | |
0.010823 | |
0.010896 | |
0.011077 | |
0.011168 | |
0.011092 | |
0.011230 | |
0.011360 | |
0.011496 | |
0.011248 | |
0.011287 | |
0.011480 | |
0.011200 | |
0.010904 | |
0.011213 | |
0.010817 | |
0.010955 | |
0.010775 | |
0.010550 | |
0.010368 | |
0.010222 | |
0.010289 | |
0.010786 | |
0.009544 | |
0.009193 | |
0.009292 | |
0.009188 | |
0.008947 | |
0.008959 | |
0.008889 | |
0.008951 | |
0.009205 | |
0.009238 | |
0.008967 | |
0.009170 | |
0.009204 | |
0.009249 | |
0.009168 | |
0.009073 | |
0.009026 | |
0.009297 | |
0.009295 | |
0.009282 | |
0.009292 | |
0.009386 | |
0.009444 | |
0.009304 | |
0.009150 | |
0.009188 | |
0.009076 | |
0.009077 | |
0.009097 | |
0.009303 | |
0.009291 | |
0.009416 | |
0.009404 | |
0.009368 | |
0.009316 | |
0.009565 | |
0.009635 | |
0.009658 | |
0.009887 | |
0.010042 | |
0.010345 | |
0.010149 | |
0.010380 | |
0.009966 | |
0.010596 | |
0.009834 | |
0.009629 | |
0.009733 | |
0.009661 | |
0.009610 | |
0.009217 | |
0.009118 | |
0.009070 | |
0.009223 | |
0.009511 | |
0.009533 | |
0.009411 | |
0.009114 | |
0.009143 | |
0.009257 | |
0.008972 | |
0.008889 | |
0.008786 | |
0.009307 | |
0.009378 | |
0.009303 | |
0.009066 | |
0.008605 | |
0.008867 | |
0.008546 | |
0.008120 | |
0.008008 | |
0.007997 | |
0.007772 | |
0.007274 | |
0.007057 | |
0.006991 | |
0.006986 | |
0.007149 | |
0.007161 | |
0.007350 | |
0.007283 | |
0.007824 | |
0.007807 | |
0.007933 | |
0.008154 | |
0.008089 | |
0.008057 | |
0.008046 | |
0.008121 | |
0.008111 | |
0.008227 | |
0.008283 | |
0.008557 | |
0.008428 | |
0.008316 | |
0.008438 | |
0.008459 | |
0.008937 | |
0.009052 | |
0.009002 | |
0.009021 | |
0.009221 | |
0.008878 | |
0.009080 | |
0.009117 | |
0.009134 | |
0.009008 | |
0.008992 | |
0.008971 | |
0.009034 | |
0.009133 | |
0.009155 | |
0.009259 | |
0.009270 | |
0.009216 | |
0.009369 | |
0.009190 | |
0.009398 | |
0.009330 | |
0.009274 | |
0.009323 | |
0.009276 | |
0.009202 | |
0.009298 | |
0.009424 | |
0.009471 | |
0.009471 | |
0.009406 | |
0.009586 | |
0.009520 | |
0.009614 | |
0.009639 | |
0.009746 | |
0.009739 | |
0.009733 | |
0.009745 | |
0.009824 | |
0.009863 | |
0.010065 | |
0.009992 | |
0.010050 | |
0.009969 | |
0.010012 | |
0.010075 | |
0.010162 | |
0.010134 | |
0.009893 | |
0.009726 | |
0.009916 | |
0.009885 | |
0.009951 | |
0.009953 | |
0.010077 | |
0.010251 | |
0.010325 | |
0.010378 | |
0.010523 | |
0.010362 | |
0.010237 | |
0.010159 | |
0.010442 | |
0.010687 | |
0.010722 | |
0.010642 | |
0.010545 | |
0.010572 | |
0.010593 | |
0.010432 | |
0.010741 | |
0.010554 | |
0.011325 | |
0.010741 | |
0.010062 | |
0.010350 | |
0.010055 | |
0.010005 | |
0.010035 | |
0.009881 | |
0.009977 | |
0.009988 | |
0.009942 | |
0.009834 | |
0.009795 | |
0.009848 | |
0.009572 | |
0.009678 | |
0.009807 | |
0.009846 | |
0.009870 | |
0.009933 | |
0.009918 | |
0.009933 | |
0.009852 | |
0.010145 | |
0.010404 | |
0.010367 | |
0.010279 | |
0.010282 | |
0.010335 | |
0.010637 | |
0.010437 | |
0.010522 | |
0.010544 | |
0.010506 | |
0.010297 | |
0.010014 | |
0.009968 | |
0.009933 | |
0.009688 | |
0.009733 | |
0.009963 | |
0.009930 | |
0.009958 | |
0.009835 | |
0.009904 | |
0.009852 | |
0.009785 | |
0.009966 | |
0.009921 | |
0.009838 | |
0.009964 | |
0.010077 | |
0.010008 | |
0.009910 | |
0.010008 | |
0.010055 | |
0.010194 | |
0.010262 | |
0.010418 | |
0.010240 | |
0.010059 | |
0.010230 | |
0.010308 | |
0.010347 | |
0.010403 | |
0.010491 | |
0.010451 | |
0.010500 | |
0.010353 | |
0.010263 | |
0.010231 | |
0.010253 | |
0.010177 | |
0.010390 | |
0.010162 | |
0.010016 | |
0.010048 | |
0.010139 | |
0.010047 | |
0.010003 | |
0.010315 | |
0.010551 | |
0.010604 | |
0.010736 | |
0.010770 | |
0.010692 | |
0.010522 | |
0.010398 | |
0.010414 | |
0.010287 | |
0.010344 | |
0.010521 | |
0.010531 | |
0.010455 | |
0.010530 | |
0.010481 | |
0.010392 | |
0.010353 | |
0.010430 | |
0.010324 | |
0.010205 | |
0.009924 | |
0.010157 | |
0.010273 | |
0.010131 | |
0.010259 | |
0.010362 | |
0.010404 | |
0.010358 | |
0.010285 | |
0.010438 | |
0.010302 | |
0.010224 | |
0.010262 | |
0.010309 | |
0.010603 | |
0.010644 | |
0.010770 | |
0.010740 | |
0.010856 | |
0.010797 | |
0.010904 | |
0.010991 | |
0.011104 | |
0.011095 | |
0.011049 | |
0.011103 | |
0.011059 | |
0.011153 | |
0.011026 | |
0.010818 | |
0.010778 | |
0.011068 | |
0.011295 | |
0.011318 | |
0.011341 | |
0.011254 | |
0.011205 | |
0.011180 | |
0.011178 | |
0.011221 | |
0.011373 | |
0.011329 | |
0.011545 | |
0.011543 | |
0.011562 | |
0.011328 | |
0.011413 | |
0.011292 | |
0.011309 | |
0.011337 | |
0.011404 | |
0.011499 | |
0.011786 | |
0.011901 | |
0.011816 | |
0.011872 | |
0.012058 | |
0.012203 | |
0.012171 | |
0.011976 | |
0.011970 | |
0.011901 | |
0.011952 | |
0.011911 | |
0.011901 | |
0.012372 | |
0.012223 | |
0.012102 | |
0.012196 | |
0.012086 | |
0.011791 | |
0.011716 | |
0.012009 | |
0.011941 | |
0.012087 | |
0.012185 | |
0.012305 | |
0.012321 | |
0.012411 | |
0.012241 | |
0.011726 | |
0.011510 | |
0.011452 | |
0.011189 | |
0.010858 | |
0.011357 | |
0.011233 | |
0.011429 | |
0.011286 | |
0.010993 | |
0.010999 | |
0.010960 | |
0.011236 | |
0.010977 | |
0.011194 | |
0.010365 | |
0.010385 | |
0.010313 | |
0.009975 | |
0.010049 | |
0.010096 | |
0.010090 | |
0.010040 | |
0.010139 | |
0.010251 | |
0.010266 | |
0.010097 | |
0.010258 | |
0.010141 | |
0.010264 | |
0.010307 | |
0.010379 | |
0.010078 | |
0.010029 | |
0.010034 | |
0.010192 | |
0.010199 | |
0.010112 | |
0.009981 | |
0.009875 | |
0.009963 | |
0.009942 | |
0.009889 | |
0.009893 | |
0.009941 | |
0.009618 | |
0.009970 | |
0.010122 | |
0.010011 | |
0.010096 | |
0.010028 | |
0.010140 | |
0.010269 | |
0.010327 | |
0.010043 | |
0.010175 | |
0.010381 | |
0.010051 | |
0.009935 | |
0.010061 | |
0.010269 | |
0.010438 | |
0.010489 | |
0.010622 | |
0.010683 | |
0.010586 | |
0.010449 | |
0.010720 | |
0.010874 | |
0.011061 | |
0.011129 | |
0.010977 | |
0.010766 | |
0.010957 | |
0.011381 | |
0.011345 | |
0.011595 | |
0.011773 | |
0.011612 | |
0.011689 | |
0.011585 | |
0.011676 | |
0.011471 | |
0.011345 | |
0.011284 | |
0.011341 | |
0.011462 | |
0.011603 | |
0.011562 | |
0.011478 | |
0.011432 | |
0.011296 | |
0.011032 | |
0.011040 | |
0.011047 | |
0.011019 | |
0.010988 | |
0.010959 | |
0.011038 | |
0.010908 | |
0.010888 | |
0.010737 | |
0.010722 | |
0.010928 | |
0.010923 | |
0.010813 | |
0.010725 | |
0.010844 | |
0.011006 | |
0.010695 | |
0.010725 | |
0.010651 | |
0.010561 | |
0.010554 | |
0.010473 | |
0.010394 | |
0.010192 | |
0.010130 | |
0.010195 | |
0.010253 | |
0.010247 | |
0.010393 | |
0.010437 | |
0.010403 | |
0.010492 | |
0.010424 | |
0.010418 | |
0.010488 | |
0.010516 | |
0.010557 | |
0.010573 | |
0.010505 | |
0.010687 | |
0.010581 | |
0.010525 | |
0.010547 | |
0.010601 | |
0.010514 | |
0.010801 | |
0.010861 | |
0.010523 | |
0.010863 | |
0.010860 | |
0.010884 | |
0.010768 | |
0.010797 | |
0.010718 | |
0.010481 | |
0.010667 | |
0.010892 | |
0.010879 | |
0.010868 | |
0.011036 | |
0.010888 | |
0.010959 | |
0.011075 | |
0.011029 | |
0.010947 | |
0.011145 | |
0.011189 | |
0.011361 | |
0.011462 | |
0.011441 | |
0.011361 | |
0.011595 | |
0.011653 | |
0.011569 | |
0.011541 | |
0.011891 | |
0.012048 | |
0.011925 | |
0.011836 | |
0.011647 | |
0.011765 | |
0.012077 | |
0.012268 | |
0.012159 | |
0.012145 | |
0.012131 | |
0.012037 | |
0.012224 | |
0.012220 | |
0.012304 | |
0.011710 | |
0.011719 | |
0.011772 | |
0.011734 | |
0.011929 | |
0.011920 | |
0.012266 | |
0.012273 | |
0.012290 | |
0.012280 | |
0.012228 | |
0.012140 | |
0.012149 | |
0.012148 | |
0.012084 | |
0.012102 | |
0.012151 | |
0.011984 | |
0.012005 | |
0.011963 | |
0.011902 | |
0.012115 | |
0.012086 | |
0.012114 | |
0.012112 | |
0.012171 | |
0.012251 | |
0.012466 | |
0.012535 | |
0.012917 | |
0.012978 | |
0.012998 | |
0.013077 | |
0.013066 | |
0.013098 | |
0.013045 | |
0.013119 | |
0.013124 | |
0.013257 | |
0.013145 | |
0.013320 | |
0.013209 | |
0.013337 | |
0.013466 | |
0.013211 | |
0.013087 | |
0.012864 | |
0.012807 | |
0.012752 | |
0.012878 | |
0.013039 | |
0.013042 | |
0.013001 | |
0.013014 | |
0.013029 | |
0.013258 | |
0.013056 | |
0.012995 | |
0.012808 | |
0.012869 | |
0.013716 | |
0.013767 | |
0.013881 | |
0.014102 | |
0.013993 | |
0.014084 | |
0.013943 | |
0.014064 | |
0.014041 | |
0.013231 | |
0.013308 | |
0.013225 | |
0.012974 | |
0.012900 | |
0.012908 | |
0.012977 | |
0.013130 | |
0.013227 | |
0.013346 | |
0.013329 | |
0.014811 | |
0.014537 | |
0.014302 | |
0.014198 | |
0.014082 | |
0.014255 | |
0.014198 | |
0.014190 | |
0.014265 | |
0.014450 | |
0.014559 | |
0.014447 | |
0.014554 | |
0.014368 | |
0.014256 | |
0.014185 | |
0.014118 | |
0.014415 | |
0.014337 | |
0.014201 | |
0.013938 | |
0.014042 | |
0.014284 | |
0.014226 | |
0.014387 | |
0.014544 | |
0.014370 | |
0.014426 | |
0.014231 | |
0.014328 | |
0.014326 | |
0.014526 | |
0.014407 | |
0.014615 | |
0.014585 | |
0.014599 | |
0.014983 | |
0.014998 | |
0.015078 | |
0.014961 | |
0.014782 | |
0.014828 | |
0.014922 | |
0.014587 | |
0.014463 | |
0.014408 | |
0.014466 | |
0.014782 | |
0.014435 | |
0.014579 | |
0.014403 | |
0.014383 | |
0.014573 | |
0.014656 | |
0.014725 | |
0.014409 | |
0.014402 | |
0.014209 | |
0.014404 | |
0.014525 | |
0.014785 | |
0.014413 | |
0.014619 | |
0.014873 | |
0.014598 | |
0.014786 | |
0.014899 | |
0.015148 | |
0.015163 | |
0.015298 | |
0.015018 | |
0.014444 | |
0.013832 | |
0.014043 | |
0.014212 | |
0.014114 | |
0.014244 | |
0.014509 | |
0.014500 | |
0.014425 | |
0.013971 | |
0.014037 | |
0.013472 | |
0.013443 | |
0.013507 | |
0.013259 | |
0.012936 | |
0.012773 | |
0.012728 | |
0.012744 | |
0.012889 | |
0.012784 | |
0.012665 | |
0.012607 | |
0.012348 | |
0.012671 | |
0.012583 | |
0.012558 | |
0.012445 | |
0.012348 | |
0.012526 | |
0.012919 | |
0.013212 | |
0.012596 | |
0.012370 | |
0.012073 | |
0.012191 | |
0.012435 | |
0.012206 | |
0.012348 | |
0.012103 | |
0.012502 | |
0.012731 | |
0.012217 | |
0.013075 | |
0.013101 | |
0.012704 | |
0.012853 | |
0.012873 | |
0.012539 | |
0.012186 | |
0.012602 | |
0.013117 | |
0.013277 | |
0.013495 | |
0.013323 | |
0.013320 | |
0.014409 | |
0.014178 | |
0.014856 | |
0.014402 | |
0.015134 | |
0.015385 | |
0.015006 | |
0.014489 | |
0.014869 | |
0.014252 | |
0.014976 | |
0.015418 | |
0.014295 | |
0.014188 | |
0.014329 | |
0.014520 | |
0.014323 | |
0.014258 | |
0.014353 | |
0.014124 | |
0.014265 | |
0.014218 | |
0.013438 | |
0.013106 | |
0.013717 | |
0.012209 | |
0.012216 | |
0.012036 | |
0.011815 | |
0.011934 | |
0.011998 | |
0.012054 | |
0.011862 | |
0.011550 | |
0.011466 | |
0.011139 | |
0.010852 | |
0.010757 | |
0.010836 | |
0.010906 | |
0.011005 | |
0.010868 | |
0.011042 | |
0.011054 | |
0.010936 | |
0.011050 | |
0.010991 | |
0.011136 | |
0.010618 | |
0.010549 | |
0.010428 | |
0.010459 | |
0.010844 |