Ιστορία των ημερήσιων τιμών AFN /GIP από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 0.015548 λίρα Γιβραλτάρ
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 0.006394 λίρα Γιβραλτάρ
Ιστορία τιμή των GIP / AFN
Date | AFN/GIP |
| 0.011050 |
| 0.011107 |
| 0.011044 |
| 0.011238 |
| 0.011149 |
| 0.011071 |
| 0.011031 |
| 0.010952 |
| 0.010978 |
| 0.010760 |
| 0.010870 |
| 0.010840 |
| 0.010770 |
| 0.010857 |
| 0.010665 |
| 0.010823 |
| 0.010896 |
| 0.011077 |
| 0.011168 |
| 0.011092 |
| 0.011230 |
| 0.011360 |
| 0.011496 |
| 0.011248 |
| 0.011287 |
| 0.011480 |
| 0.011200 |
| 0.010904 |
| 0.011213 |
| 0.010817 |
| 0.010955 |
| 0.010775 |
| 0.010550 |
| 0.010368 |
| 0.010222 |
| 0.010289 |
| 0.010786 |
| 0.009544 |
| 0.009193 |
| 0.009292 |
| 0.009188 |
| 0.008947 |
| 0.008959 |
| 0.008889 |
| 0.008951 |
| 0.009205 |
| 0.009238 |
| 0.008967 |
| 0.009170 |
| 0.009204 |
| 0.009249 |
| 0.009168 |
| 0.009073 |
| 0.009026 |
| 0.009297 |
| 0.009295 |
| 0.009282 |
| 0.009292 |
| 0.009386 |
| 0.009444 |
| 0.009304 |
| 0.009150 |
| 0.009188 |
| 0.009076 |
| 0.009077 |
| 0.009097 |
| 0.009303 |
| 0.009291 |
| 0.009416 |
| 0.009404 |
| 0.009368 |
| 0.009316 |
| 0.009565 |
| 0.009635 |
| 0.009658 |
| 0.009887 |
| 0.010042 |
| 0.010345 |
| 0.010149 |
| 0.010380 |
| 0.009966 |
| 0.010596 |
| 0.009834 |
| 0.009629 |
| 0.009733 |
| 0.009661 |
| 0.009610 |
| 0.009217 |
| 0.009118 |
| 0.009070 |
| 0.009223 |
| 0.009511 |
| 0.009533 |
| 0.009411 |
| 0.009114 |
| 0.009143 |
| 0.009257 |
| 0.008972 |
| 0.008889 |
| 0.008786 |
| 0.009307 |
| 0.009378 |
| 0.009303 |
| 0.009066 |
| 0.008605 |
| 0.008867 |
| 0.008546 |
| 0.008120 |
| 0.008008 |
| 0.007997 |
| 0.007772 |
| 0.007274 |
| 0.007057 |
| 0.006991 |
| 0.006986 |
| 0.007149 |
| 0.007161 |
| 0.007350 |
| 0.007283 |
| 0.007824 |
| 0.007807 |
| 0.007933 |
| 0.008154 |
| 0.008089 |
| 0.008057 |
| 0.008046 |
| 0.008121 |
| 0.008111 |
| 0.008227 |
| 0.008283 |
| 0.008557 |
| 0.008428 |
| 0.008316 |
| 0.008438 |
| 0.008459 |
| 0.008937 |
| 0.009052 |
| 0.009002 |
| 0.009021 |
| 0.009221 |
| 0.008878 |
| 0.009080 |
| 0.009117 |
| 0.009134 |
| 0.009008 |
| 0.008992 |
| 0.008971 |
| 0.009034 |
| 0.009133 |
| 0.009155 |
| 0.009259 |
| 0.009270 |
| 0.009216 |
| 0.009369 |
| 0.009190 |
| 0.009398 |
| 0.009330 |
| 0.009274 |
| 0.009323 |
| 0.009276 |
| 0.009202 |
| 0.009298 |
| 0.009424 |
| 0.009471 |
| 0.009471 |
| 0.009406 |
| 0.009586 |
| 0.009520 |
| 0.009614 |
| 0.009639 |
| 0.009746 |
| 0.009739 |
| 0.009733 |
| 0.009745 |
| 0.009824 |
| 0.009863 |
| 0.010065 |
| 0.009992 |
| 0.010050 |
| 0.009969 |
| 0.010012 |
| 0.010075 |
| 0.010162 |
| 0.010134 |
| 0.009893 |
| 0.009726 |
| 0.009916 |
| 0.009885 |
| 0.009951 |
| 0.009953 |
| 0.010077 |
| 0.010251 |
| 0.010325 |
| 0.010378 |
| 0.010523 |
| 0.010362 |
| 0.010237 |
| 0.010159 |
| 0.010442 |
| 0.010687 |
| 0.010722 |
| 0.010642 |
| 0.010545 |
| 0.010572 |
| 0.010593 |
| 0.010432 |
| 0.010741 |
| 0.010554 |
| 0.011325 |
| 0.010741 |
| 0.010062 |
| 0.010350 |
| 0.010055 |
| 0.010005 |
| 0.010035 |
| 0.009881 |
| 0.009977 |
| 0.009988 |
| 0.009942 |
| 0.009834 |
| 0.009795 |
| 0.009848 |
| 0.009572 |
| 0.009678 |
| 0.009807 |
| 0.009846 |
| 0.009870 |
| 0.009933 |
| 0.009918 |
| 0.009933 |
| 0.009852 |
| 0.010145 |
| 0.010404 |
| 0.010367 |
| 0.010279 |
| 0.010282 |
| 0.010335 |
| 0.010637 |
| 0.010437 |
| 0.010522 |
| 0.010544 |
| 0.010506 |
| 0.010297 |
| 0.010014 |
| 0.009968 |
| 0.009933 |
| 0.009688 |
| 0.009733 |
| 0.009963 |
| 0.009930 |
| 0.009958 |
| 0.009835 |
| 0.009904 |
| 0.009852 |
| 0.009785 |
| 0.009966 |
| 0.009921 |
| 0.009838 |
| 0.009964 |
| 0.010077 |
| 0.010008 |
| 0.009910 |
| 0.010008 |
| 0.010055 |
| 0.010194 |
| 0.010262 |
| 0.010418 |
| 0.010240 |
| 0.010059 |
| 0.010230 |
| 0.010308 |
| 0.010347 |
| 0.010403 |
| 0.010491 |
| 0.010451 |
| 0.010500 |
| 0.010353 |
| 0.010263 |
| 0.010231 |
| 0.010253 |
| 0.010177 |
| 0.010390 |
| 0.010162 |
| 0.010016 |
| 0.010048 |
| 0.010139 |
| 0.010047 |
| 0.010003 |
| 0.010315 |
| 0.010551 |
| 0.010604 |
| 0.010736 |
| 0.010770 |
| 0.010692 |
| 0.010522 |
| 0.010398 |
| 0.010414 |
| 0.010287 |
| 0.010344 |
| 0.010521 |
| 0.010531 |
| 0.010455 |
| 0.010530 |
| 0.010481 |
| 0.010392 |
| 0.010353 |
| 0.010430 |
| 0.010324 |
| 0.010205 |
| 0.009924 |
| 0.010157 |
| 0.010273 |
| 0.010131 |
| 0.010259 |
| 0.010362 |
| 0.010404 |
| 0.010358 |
| 0.010285 |
| 0.010438 |
| 0.010302 |
| 0.010224 |
| 0.010262 |
| 0.010309 |
| 0.010603 |
| 0.010644 |
| 0.010770 |
| 0.010740 |
| 0.010856 |
| 0.010797 |
| 0.010904 |
| 0.010991 |
| 0.011104 |
| 0.011095 |
| 0.011049 |
| 0.011103 |
| 0.011059 |
| 0.011153 |
| 0.011026 |
| 0.010818 |
| 0.010778 |
| 0.011068 |
| 0.011295 |
| 0.011318 |
| 0.011341 |
| 0.011254 |
| 0.011205 |
| 0.011180 |
| 0.011178 |
| 0.011221 |
| 0.011373 |
| 0.011329 |
| 0.011545 |
| 0.011543 |
| 0.011562 |
| 0.011328 |
| 0.011413 |
| 0.011292 |
| 0.011309 |
| 0.011337 |
| 0.011404 |
| 0.011499 |
| 0.011786 |
| 0.011901 |
| 0.011816 |
| 0.011872 |
| 0.012058 |
| 0.012203 |
| 0.012171 |
| 0.011976 |
| 0.011970 |
| 0.011901 |
| 0.011952 |
| 0.011911 |
| 0.011901 |
| 0.012372 |
| 0.012223 |
| 0.012102 |
| 0.012196 |
| 0.012086 |
| 0.011791 |
| 0.011716 |
| 0.012009 |
| 0.011941 |
| 0.012087 |
| 0.012185 |
| 0.012305 |
| 0.012321 |
| 0.012411 |
| 0.012241 |
| 0.011726 |
| 0.011510 |
| 0.011452 |
| 0.011189 |
| 0.010858 |
| 0.011357 |
| 0.011233 |
| 0.011429 |
| 0.011286 |
| 0.010993 |
| 0.010999 |
| 0.010960 |
| 0.011236 |
| 0.010977 |
| 0.011194 |
| 0.010365 |
| 0.010385 |
| 0.010313 |
| 0.009975 |
| 0.010049 |
| 0.010096 |
| 0.010090 |
| 0.010040 |
| 0.010139 |
| 0.010251 |
| 0.010266 |
| 0.010097 |
| 0.010258 |
| 0.010141 |
| 0.010264 |
| 0.010307 |
| 0.010379 |
| 0.010078 |
| 0.010029 |
| 0.010034 |
| 0.010192 |
| 0.010199 |
| 0.010112 |
| 0.009981 |
| 0.009875 |
| 0.009963 |
| 0.009942 |
| 0.009889 |
| 0.009893 |
| 0.009941 |
| 0.009618 |
| 0.009970 |
| 0.010122 |
| 0.010011 |
| 0.010096 |
| 0.010028 |
| 0.010140 |
| 0.010269 |
| 0.010327 |
| 0.010043 |
| 0.010175 |
| 0.010381 |
| 0.010051 |
| 0.009935 |
| 0.010061 |
| 0.010269 |
| 0.010438 |
| 0.010489 |
| 0.010622 |
| 0.010683 |
| 0.010586 |
| 0.010449 |
| 0.010720 |
| 0.010874 |
| 0.011061 |
| 0.011129 |
| 0.010977 |
| 0.010766 |
| 0.010957 |
| 0.011381 |
| 0.011345 |
| 0.011595 |
| 0.011773 |
| 0.011612 |
| 0.011689 |
| 0.011585 |
| 0.011676 |
| 0.011471 |
| 0.011345 |
| 0.011284 |
| 0.011341 |
| 0.011462 |
| 0.011603 |
| 0.011562 |
| 0.011478 |
| 0.011432 |
| 0.011296 |
| 0.011032 |
| 0.011040 |
| 0.011047 |
| 0.011019 |
| 0.010988 |
| 0.010959 |
| 0.011038 |
| 0.010908 |
| 0.010888 |
| 0.010737 |
| 0.010722 |
| 0.010928 |
| 0.010923 |
| 0.010813 |
| 0.010725 |
| 0.010844 |
| 0.011006 |
| 0.010695 |
| 0.010725 |
| 0.010651 |
| 0.010561 |
| 0.010554 |
| 0.010473 |
| 0.010394 |
| 0.010192 |
| 0.010130 |
| 0.010195 |
| 0.010253 |
| 0.010247 |
| 0.010393 |
| 0.010437 |
| 0.010403 |
| 0.010492 |
| 0.010424 |
| 0.010418 |
| 0.010488 |
| 0.010516 |
| 0.010557 |
| 0.010573 |
| 0.010505 |
| 0.010687 |
| 0.010581 |
| 0.010525 |
| 0.010547 |
| 0.010601 |
| 0.010514 |
| 0.010801 |
| 0.010861 |
| 0.010523 |
| 0.010863 |
| 0.010860 |
| 0.010884 |
| 0.010768 |
| 0.010797 |
| 0.010718 |
| 0.010481 |
| 0.010667 |
| 0.010892 |
| 0.010879 |
| 0.010868 |
| 0.011036 |
| 0.010888 |
| 0.010959 |
| 0.011075 |
| 0.011029 |
| 0.010947 |
| 0.011145 |
| 0.011189 |
| 0.011361 |
| 0.011462 |
| 0.011441 |
| 0.011361 |
| 0.011595 |
| 0.011653 |
| 0.011569 |
| 0.011541 |
| 0.011891 |
| 0.012048 |
| 0.011925 |
| 0.011836 |
| 0.011647 |
| 0.011765 |
| 0.012077 |
| 0.012268 |
| 0.012159 |
| 0.012145 |
| 0.012131 |
| 0.012037 |
| 0.012224 |
| 0.012220 |
| 0.012304 |
| 0.011710 |
| 0.011719 |
| 0.011772 |
| 0.011734 |
| 0.011929 |
| 0.011920 |
| 0.012266 |
| 0.012273 |
| 0.012290 |
| 0.012280 |
| 0.012228 |
| 0.012140 |
| 0.012149 |
| 0.012148 |
| 0.012084 |
| 0.012102 |
| 0.012151 |
| 0.011984 |
| 0.012005 |
| 0.011963 |
| 0.011902 |
| 0.012115 |
| 0.012086 |
| 0.012114 |
| 0.012112 |
| 0.012171 |
| 0.012251 |
| 0.012466 |
| 0.012535 |
| 0.012917 |
| 0.012978 |
| 0.012998 |
| 0.013077 |
| 0.013066 |
| 0.013098 |
| 0.013045 |
| 0.013119 |
| 0.013124 |
| 0.013257 |
| 0.013145 |
| 0.013320 |
| 0.013209 |
| 0.013337 |
| 0.013466 |
| 0.013211 |
| 0.013087 |
| 0.012864 |
| 0.012807 |
| 0.012752 |
| 0.012878 |
| 0.013039 |
| 0.013042 |
| 0.013001 |
| 0.013014 |
| 0.013029 |
| 0.013258 |
| 0.013056 |
| 0.012995 |
| 0.012808 |
| 0.012869 |
| 0.013716 |
| 0.013767 |
| 0.013881 |
| 0.014102 |
| 0.013993 |
| 0.014084 |
| 0.013943 |
| 0.014064 |
| 0.014041 |
| 0.013231 |
| 0.013308 |
| 0.013225 |
| 0.012974 |
| 0.012900 |
| 0.012908 |
| 0.012977 |
| 0.013130 |
| 0.013227 |
| 0.013346 |
| 0.013329 |
| 0.014811 |
| 0.014537 |
| 0.014302 |
| 0.014198 |
| 0.014082 |
| 0.014255 |
| 0.014198 |
| 0.014190 |
| 0.014265 |
| 0.014450 |
| 0.014559 |
| 0.014447 |
| 0.014554 |
| 0.014368 |
| 0.014256 |
| 0.014185 |
| 0.014118 |
| 0.014415 |
| 0.014337 |
| 0.014201 |
| 0.013938 |
| 0.014042 |
| 0.014284 |
| 0.014226 |
| 0.014387 |
| 0.014544 |
| 0.014370 |
| 0.014426 |
| 0.014231 |
| 0.014328 |
| 0.014326 |
| 0.014526 |
| 0.014407 |
| 0.014615 |
| 0.014585 |
| 0.014599 |
| 0.014983 |
| 0.014998 |
| 0.015078 |
| 0.014961 |
| 0.014782 |
| 0.014828 |
| 0.014922 |
| 0.014587 |
| 0.014463 |
| 0.014408 |
| 0.014466 |
| 0.014782 |
| 0.014435 |
| 0.014579 |
| 0.014403 |
| 0.014383 |
| 0.014573 |
| 0.014656 |
| 0.014725 |
| 0.014409 |
| 0.014402 |
| 0.014209 |
| 0.014404 |
| 0.014525 |
| 0.014785 |
| 0.014413 |
| 0.014619 |
| 0.014873 |
| 0.014598 |
| 0.014786 |
| 0.014899 |
| 0.015148 |
| 0.015163 |
| 0.015298 |
| 0.015018 |
| 0.014444 |
| 0.013832 |
| 0.014043 |
| 0.014212 |
| 0.014114 |
| 0.014244 |
| 0.014509 |
| 0.014500 |
| 0.014425 |
| 0.013971 |
| 0.014037 |
| 0.013472 |
| 0.013443 |
| 0.013507 |
| 0.013259 |
| 0.012936 |
| 0.012773 |
| 0.012728 |
| 0.012744 |
| 0.012889 |
| 0.012784 |
| 0.012665 |
| 0.012607 |
| 0.012348 |
| 0.012671 |
| 0.012583 |
| 0.012558 |
| 0.012445 |
| 0.012348 |
| 0.012526 |
| 0.012919 |
| 0.013212 |
| 0.012596 |
| 0.012370 |
| 0.012073 |
| 0.012191 |
| 0.012435 |
| 0.012206 |
| 0.012348 |
| 0.012103 |
| 0.012502 |
| 0.012731 |
| 0.012217 |
| 0.013075 |
| 0.013101 |
| 0.012704 |
| 0.012853 |
| 0.012873 |
| 0.012539 |
| 0.012186 |
| 0.012602 |
| 0.013117 |
| 0.013277 |
| 0.013495 |
| 0.013323 |
| 0.013320 |
| 0.014409 |
| 0.014178 |
| 0.014856 |
| 0.014402 |
| 0.015134 |
| 0.015385 |
| 0.015006 |
| 0.014489 |
| 0.014869 |
| 0.014252 |
| 0.014976 |
| 0.015418 |
| 0.014295 |
| 0.014188 |
| 0.014329 |
| 0.014520 |
| 0.014323 |
| 0.014258 |
| 0.014353 |
| 0.014124 |
| 0.014265 |
| 0.014218 |
| 0.013438 |
| 0.013106 |
| 0.013717 |
| 0.012209 |
| 0.012216 |
| 0.012036 |
| 0.011815 |
| 0.011934 |
| 0.011998 |
| 0.012054 |
| 0.011862 |
| 0.011550 |
| 0.011466 |
| 0.011139 |
| 0.010852 |
| 0.010757 |
| 0.010836 |
| 0.010906 |
| 0.011005 |
| 0.010868 |
| 0.011042 |
| 0.011054 |
| 0.010936 |
| 0.011050 |
| 0.010991 |
| 0.011136 |
| 0.010618 |
| 0.010549 |
| 0.010428 |
| 0.010459 |
| 0.010844 |