Lịch sử của giá hàng ngày ADP /KES kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta của Andora = 1.0659 Shilling Kenya
tối thiểu trên
1 Đồng Peseta của Andora = 0.6381 Shilling Kenya
Date | ADP/KES |
---|---|
0.8706 | |
0.8614 | |
0.8585 | |
0.8313 | |
0.8301 | |
0.8546 | |
0.8613 | |
0.8879 | |
0.9132 | |
0.9428 | |
0.9435 | |
0.9267 | |
1.0325 | |
1.0502 | |
1.0562 | |
1.0623 | |
1.0451 | |
1.0344 | |
1.0443 | |
1.0263 | |
1.0149 | |
0.9962 | |
0.9972 | |
1.0052 | |
1.0021 | |
0.9787 | |
0.9715 | |
0.9607 | |
0.9620 | |
0.9483 | |
0.9429 | |
0.9344 | |
0.9396 | |
0.9449 | |
0.9445 | |
0.9456 | |
0.9447 | |
0.9458 | |
0.9408 | |
0.9427 | |
0.9406 | |
0.9447 | |
0.9561 | |
0.9283 | |
0.9228 | |
0.9233 | |
0.9169 | |
0.9017 | |
0.8933 | |
0.8909 | |
0.8953 | |
0.8960 | |
0.9022 | |
0.8913 | |
0.9005 | |
0.8847 | |
0.8339 | |
0.8256 | |
0.8104 | |
0.8098 | |
0.8079 | |
0.8052 | |
0.8113 | |
0.8118 | |
0.8064 | |
0.7976 | |
0.7919 | |
0.7884 | |
0.7854 | |
0.7776 | |
0.7739 | |
0.7616 | |
0.7524 | |
0.7564 | |
0.7323 | |
0.7214 | |
0.7188 | |
0.7165 | |
0.7054 | |
0.7142 | |
0.6976 | |
0.7263 | |
0.7332 | |
0.7191 | |
0.7223 | |
0.7159 | |
0.7296 | |
0.7307 | |
0.7341 | |
0.7291 | |
0.7219 | |
0.7143 | |
0.7395 | |
0.7490 | |
0.7426 | |
0.7338 | |
0.7512 | |
0.7554 | |
0.7481 | |
0.7297 | |
0.7372 | |
0.7318 | |
0.7450 | |
0.7576 | |
0.7510 | |
0.7448 | |
0.7673 | |
0.7728 | |
0.7725 | |
0.7814 | |
0.7667 | |
0.7729 | |
0.7779 | |
0.7717 | |
0.7686 | |
0.7706 | |
0.7665 | |
0.7660 | |
0.7645 | |
0.7640 | |
0.7591 | |
0.7654 | |
0.7774 | |
0.7758 | |
0.7755 | |
0.7741 | |
0.7691 | |
0.7724 | |
0.7765 | |
0.7768 | |
0.7801 | |
0.7853 | |
0.7788 | |
0.7738 | |
0.7744 | |
0.7679 | |
0.7752 | |
0.7701 | |
0.7655 | |
0.7696 | |
0.7698 | |
0.7732 | |
0.7717 | |
0.7853 | |
0.7906 | |
0.7919 | |
0.7929 | |
0.7841 | |
0.7772 | |
0.7805 | |
0.7848 | |
0.7810 | |
0.7669 | |
0.7726 | |
0.7761 | |
0.7878 | |
0.7813 | |
0.7951 | |
0.8014 | |
0.7984 | |
0.7942 | |
0.7987 | |
0.8036 | |
0.7993 | |
0.8008 | |
0.8047 | |
0.7992 | |
0.8163 | |
0.8149 | |
0.8108 | |
0.7899 | |
0.7801 | |
0.7787 | |
0.7740 | |
0.7616 | |
0.7726 | |
0.7693 | |
0.7703 | |
0.7688 | |
0.7616 | |
0.7660 | |
0.7747 | |
0.7700 | |
0.7763 | |
0.7659 | |
0.7730 | |
0.7625 | |
0.7623 | |
0.7626 | |
0.7412 | |
0.7303 | |
0.7249 | |
0.7202 | |
0.7212 | |
0.7268 | |
0.7222 | |
0.7141 | |
0.7010 | |
0.7004 | |
0.6899 | |
0.6985 | |
0.6978 | |
0.6974 | |
0.6922 | |
0.6895 | |
0.6940 | |
0.6880 | |
0.6938 | |
0.7049 | |
0.6775 | |
0.6596 | |
0.6589 | |
0.6603 | |
0.6681 | |
0.6699 | |
0.6745 | |
0.6799 | |
0.6809 | |
0.6829 | |
0.6706 | |
0.6800 | |
0.6742 | |
0.6838 | |
0.6756 | |
0.6778 | |
0.6792 | |
0.6909 | |
0.6911 | |
0.6954 | |
0.6878 | |
0.6845 | |
0.6802 | |
0.6865 | |
0.6864 | |
0.6885 | |
0.6823 | |
0.6900 | |
0.6881 | |
0.6957 | |
0.6968 | |
0.6971 | |
0.6976 | |
0.6977 | |
0.6918 | |
0.6967 | |
0.6981 | |
0.6884 | |
0.6880 | |
0.6838 | |
0.6812 | |
0.6788 | |
0.6826 | |
0.6792 | |
0.6820 | |
0.6856 | |
0.6861 | |
0.6816 | |
0.6792 | |
0.6869 | |
0.6857 | |
0.6742 | |
0.6826 | |
0.6843 | |
0.6809 | |
0.6828 | |
0.6879 | |
0.6916 | |
0.6955 | |
0.7019 | |
0.7026 | |
0.7038 | |
0.6970 | |
0.6989 | |
0.6993 | |
0.6998 | |
0.6982 | |
0.7078 | |
0.6912 | |
0.6965 | |
0.6958 | |
0.6966 | |
0.7027 | |
0.6980 | |
0.7031 | |
0.7132 | |
0.7076 | |
0.7020 | |
0.7029 | |
0.7078 | |
0.6969 | |
0.6900 | |
0.6989 | |
0.7079 | |
0.7070 | |
0.7066 | |
0.7119 | |
0.7074 | |
0.7088 | |
0.7066 | |
0.7151 | |
0.7095 | |
0.7096 | |
0.7114 | |
0.7200 | |
0.7192 | |
0.7283 | |
0.7330 | |
0.7488 | |
0.7486 | |
0.7462 | |
0.7558 | |
0.7510 | |
0.7501 | |
0.7534 | |
0.7553 | |
0.7463 | |
0.7544 | |
0.7613 | |
0.7567 | |
0.7594 | |
0.7423 | |
0.7439 | |
0.7333 | |
0.7310 | |
0.7297 | |
0.7362 | |
0.7398 | |
0.7316 | |
0.7270 | |
0.7326 | |
0.7323 | |
0.7282 | |
0.7277 | |
0.7335 | |
0.7400 | |
0.7384 | |
0.7375 | |
0.7420 | |
0.7327 | |
0.7351 | |
0.7364 | |
0.7381 | |
0.7272 | |
0.7155 | |
0.7104 | |
0.7085 | |
0.6969 | |
0.6929 | |
0.6955 | |
0.6992 | |
0.6909 | |
0.6977 | |
0.6800 | |
0.6766 | |
0.6767 | |
0.6739 | |
0.6605 | |
0.6576 | |
0.6612 | |
0.6703 | |
0.6653 | |
0.6563 | |
0.6520 | |
0.6569 | |
0.6598 | |
0.6595 | |
0.6697 | |
0.6677 | |
0.6719 | |
0.6613 | |
0.6605 | |
0.6435 | |
0.6429 | |
0.6388 | |
0.6515 | |
0.6591 | |
0.6498 | |
0.6506 | |
0.6570 | |
0.6745 | |
0.6693 | |
0.6629 | |
0.6703 | |
0.6781 | |
0.6823 | |
0.6853 | |
0.6805 | |
0.6840 | |
0.6793 | |
0.6814 | |
0.6897 | |
0.6821 | |
0.6760 | |
0.6803 | |
0.6696 | |
0.6746 | |
0.6699 | |
0.6739 | |
0.6706 | |
0.6857 | |
0.6835 | |
0.6794 | |
0.6724 | |
0.6774 | |
0.6830 | |
0.6865 | |
0.6900 | |
0.6818 | |
0.6828 | |
0.6897 | |
0.6913 | |
0.6787 | |
0.6852 | |
0.6750 | |
0.6649 | |
0.6712 | |
0.6776 | |
0.6867 | |
0.6834 | |
0.6685 | |
0.6624 | |
0.6681 | |
0.6657 | |
0.6673 | |
0.6706 | |
0.6641 | |
0.6695 | |
0.6653 | |
0.6477 | |
0.6535 | |
0.6594 |