Ιστορία των ημερήσιων τιμών ADP /KES από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ανδόρας = 1.0659 σελίνι Κένυας
το ελάχιστο για
1 πεσέτα Ανδόρας = 0.6381 σελίνι Κένυας
Ιστορία τιμή των KES / ADP
Date | ADP/KES |
| 0.8706 |
| 0.8614 |
| 0.8585 |
| 0.8313 |
| 0.8301 |
| 0.8546 |
| 0.8613 |
| 0.8879 |
| 0.9132 |
| 0.9428 |
| 0.9435 |
| 0.9267 |
| 1.0325 |
| 1.0502 |
| 1.0562 |
| 1.0623 |
| 1.0451 |
| 1.0344 |
| 1.0443 |
| 1.0263 |
| 1.0149 |
| 0.9962 |
| 0.9972 |
| 1.0052 |
| 1.0021 |
| 0.9787 |
| 0.9715 |
| 0.9607 |
| 0.9620 |
| 0.9483 |
| 0.9429 |
| 0.9344 |
| 0.9396 |
| 0.9449 |
| 0.9445 |
| 0.9456 |
| 0.9447 |
| 0.9458 |
| 0.9408 |
| 0.9427 |
| 0.9406 |
| 0.9447 |
| 0.9561 |
| 0.9283 |
| 0.9228 |
| 0.9233 |
| 0.9169 |
| 0.9017 |
| 0.8933 |
| 0.8909 |
| 0.8953 |
| 0.8960 |
| 0.9022 |
| 0.8913 |
| 0.9005 |
| 0.8847 |
| 0.8339 |
| 0.8256 |
| 0.8104 |
| 0.8098 |
| 0.8079 |
| 0.8052 |
| 0.8113 |
| 0.8118 |
| 0.8064 |
| 0.7976 |
| 0.7919 |
| 0.7884 |
| 0.7854 |
| 0.7776 |
| 0.7739 |
| 0.7616 |
| 0.7524 |
| 0.7564 |
| 0.7323 |
| 0.7214 |
| 0.7188 |
| 0.7165 |
| 0.7054 |
| 0.7142 |
| 0.6976 |
| 0.7263 |
| 0.7332 |
| 0.7191 |
| 0.7223 |
| 0.7159 |
| 0.7296 |
| 0.7307 |
| 0.7341 |
| 0.7291 |
| 0.7219 |
| 0.7143 |
| 0.7395 |
| 0.7490 |
| 0.7426 |
| 0.7338 |
| 0.7512 |
| 0.7554 |
| 0.7481 |
| 0.7297 |
| 0.7372 |
| 0.7318 |
| 0.7450 |
| 0.7576 |
| 0.7510 |
| 0.7448 |
| 0.7673 |
| 0.7728 |
| 0.7725 |
| 0.7814 |
| 0.7667 |
| 0.7729 |
| 0.7779 |
| 0.7717 |
| 0.7686 |
| 0.7706 |
| 0.7665 |
| 0.7660 |
| 0.7645 |
| 0.7640 |
| 0.7591 |
| 0.7654 |
| 0.7774 |
| 0.7758 |
| 0.7755 |
| 0.7741 |
| 0.7691 |
| 0.7724 |
| 0.7765 |
| 0.7768 |
| 0.7801 |
| 0.7853 |
| 0.7788 |
| 0.7738 |
| 0.7744 |
| 0.7679 |
| 0.7752 |
| 0.7701 |
| 0.7655 |
| 0.7696 |
| 0.7698 |
| 0.7732 |
| 0.7717 |
| 0.7853 |
| 0.7906 |
| 0.7919 |
| 0.7929 |
| 0.7841 |
| 0.7772 |
| 0.7805 |
| 0.7848 |
| 0.7810 |
| 0.7669 |
| 0.7726 |
| 0.7761 |
| 0.7878 |
| 0.7813 |
| 0.7951 |
| 0.8014 |
| 0.7984 |
| 0.7942 |
| 0.7987 |
| 0.8036 |
| 0.7993 |
| 0.8008 |
| 0.8047 |
| 0.7992 |
| 0.8163 |
| 0.8149 |
| 0.8108 |
| 0.7899 |
| 0.7801 |
| 0.7787 |
| 0.7740 |
| 0.7616 |
| 0.7726 |
| 0.7693 |
| 0.7703 |
| 0.7688 |
| 0.7616 |
| 0.7660 |
| 0.7747 |
| 0.7700 |
| 0.7763 |
| 0.7659 |
| 0.7730 |
| 0.7625 |
| 0.7623 |
| 0.7626 |
| 0.7412 |
| 0.7303 |
| 0.7249 |
| 0.7202 |
| 0.7212 |
| 0.7268 |
| 0.7222 |
| 0.7141 |
| 0.7010 |
| 0.7004 |
| 0.6899 |
| 0.6985 |
| 0.6978 |
| 0.6974 |
| 0.6922 |
| 0.6895 |
| 0.6940 |
| 0.6880 |
| 0.6938 |
| 0.7049 |
| 0.6775 |
| 0.6596 |
| 0.6589 |
| 0.6603 |
| 0.6681 |
| 0.6699 |
| 0.6745 |
| 0.6799 |
| 0.6809 |
| 0.6829 |
| 0.6706 |
| 0.6800 |
| 0.6742 |
| 0.6838 |
| 0.6756 |
| 0.6778 |
| 0.6792 |
| 0.6909 |
| 0.6911 |
| 0.6954 |
| 0.6878 |
| 0.6845 |
| 0.6802 |
| 0.6865 |
| 0.6864 |
| 0.6885 |
| 0.6823 |
| 0.6900 |
| 0.6881 |
| 0.6957 |
| 0.6968 |
| 0.6971 |
| 0.6976 |
| 0.6977 |
| 0.6918 |
| 0.6967 |
| 0.6981 |
| 0.6884 |
| 0.6880 |
| 0.6838 |
| 0.6812 |
| 0.6788 |
| 0.6826 |
| 0.6792 |
| 0.6820 |
| 0.6856 |
| 0.6861 |
| 0.6816 |
| 0.6792 |
| 0.6869 |
| 0.6857 |
| 0.6742 |
| 0.6826 |
| 0.6843 |
| 0.6809 |
| 0.6828 |
| 0.6879 |
| 0.6916 |
| 0.6955 |
| 0.7019 |
| 0.7026 |
| 0.7038 |
| 0.6970 |
| 0.6989 |
| 0.6993 |
| 0.6998 |
| 0.6982 |
| 0.7078 |
| 0.6912 |
| 0.6965 |
| 0.6958 |
| 0.6966 |
| 0.7027 |
| 0.6980 |
| 0.7031 |
| 0.7132 |
| 0.7076 |
| 0.7020 |
| 0.7029 |
| 0.7078 |
| 0.6969 |
| 0.6900 |
| 0.6989 |
| 0.7079 |
| 0.7070 |
| 0.7066 |
| 0.7119 |
| 0.7074 |
| 0.7088 |
| 0.7066 |
| 0.7151 |
| 0.7095 |
| 0.7096 |
| 0.7114 |
| 0.7200 |
| 0.7192 |
| 0.7283 |
| 0.7330 |
| 0.7488 |
| 0.7486 |
| 0.7462 |
| 0.7558 |
| 0.7510 |
| 0.7501 |
| 0.7534 |
| 0.7553 |
| 0.7463 |
| 0.7544 |
| 0.7613 |
| 0.7567 |
| 0.7594 |
| 0.7423 |
| 0.7439 |
| 0.7333 |
| 0.7310 |
| 0.7297 |
| 0.7362 |
| 0.7398 |
| 0.7316 |
| 0.7270 |
| 0.7326 |
| 0.7323 |
| 0.7282 |
| 0.7277 |
| 0.7335 |
| 0.7400 |
| 0.7384 |
| 0.7375 |
| 0.7420 |
| 0.7327 |
| 0.7351 |
| 0.7364 |
| 0.7381 |
| 0.7272 |
| 0.7155 |
| 0.7104 |
| 0.7085 |
| 0.6969 |
| 0.6929 |
| 0.6955 |
| 0.6992 |
| 0.6909 |
| 0.6977 |
| 0.6800 |
| 0.6766 |
| 0.6767 |
| 0.6739 |
| 0.6605 |
| 0.6576 |
| 0.6612 |
| 0.6703 |
| 0.6653 |
| 0.6563 |
| 0.6520 |
| 0.6569 |
| 0.6598 |
| 0.6595 |
| 0.6697 |
| 0.6677 |
| 0.6719 |
| 0.6613 |
| 0.6605 |
| 0.6435 |
| 0.6429 |
| 0.6388 |
| 0.6515 |
| 0.6591 |
| 0.6498 |
| 0.6506 |
| 0.6570 |
| 0.6745 |
| 0.6693 |
| 0.6629 |
| 0.6703 |
| 0.6781 |
| 0.6823 |
| 0.6853 |
| 0.6805 |
| 0.6840 |
| 0.6793 |
| 0.6814 |
| 0.6897 |
| 0.6821 |
| 0.6760 |
| 0.6803 |
| 0.6696 |
| 0.6746 |
| 0.6699 |
| 0.6739 |
| 0.6706 |
| 0.6857 |
| 0.6835 |
| 0.6794 |
| 0.6724 |
| 0.6774 |
| 0.6830 |
| 0.6865 |
| 0.6900 |
| 0.6818 |
| 0.6828 |
| 0.6897 |
| 0.6913 |
| 0.6787 |
| 0.6852 |
| 0.6750 |
| 0.6649 |
| 0.6712 |
| 0.6776 |
| 0.6867 |
| 0.6834 |
| 0.6685 |
| 0.6624 |
| 0.6681 |
| 0.6657 |
| 0.6673 |
| 0.6706 |
| 0.6641 |
| 0.6695 |
| 0.6653 |
| 0.6477 |
| 0.6535 |
| 0.6594 |