Lịch sử của giá hàng ngày ADP /GHC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peseta của Andora = 877.1892 Cedi Ghana
tối thiểu trên
1 Đồng Peseta của Andora = 241.1850 Cedi Ghana
Date | ADP/GHC |
---|---|
724.2256 | |
722.4526 | |
720.1808 | |
718.9247 | |
714.8859 | |
715.5109 | |
721.5992 | |
721.9778 | |
722.4586 | |
722.9875 | |
722.9755 | |
721.6713 | |
722.1521 | |
718.4318 | |
718.4739 | |
716.9714 | |
721.5571 | |
722.8974 | |
723.8109 | |
724.1054 | |
725.9144 | |
725.9144 | |
721.9838 | |
716.2201 | |
720.8118 | |
725.7882 | |
725.5058 | |
716.6589 | |
718.3777 | |
714.5433 | |
713.6358 | |
710.7629 | |
711.5563 | |
709.9996 | |
714.2668 | |
714.5433 | |
716.8572 | |
720.5895 | |
720.1808 | |
724.1535 | |
724.2797 | |
725.3194 | |
725.4757 | |
729.3642 | |
732.8681 | |
724.0273 | |
722.0920 | |
723.1197 | |
722.7952 | |
713.8882 | |
693.2615 | |
695.3410 | |
682.3831 | |
763.0450 | |
769.0491 | |
759.6553 | |
760.5748 | |
762.2516 | |
771.9399 | |
783.6777 | |
799.7668 | |
791.7072 | |
763.6520 | |
777.2589 | |
753.9456 | |
784.2367 | |
747.2624 | |
642.6502 | |
624.1391 | |
599.6562 | |
544.4809 | |
793.8589 | |
858.7381 | |
877.1892 | |
865.2351 | |
867.9396 | |
825.9469 | |
804.7612 | |
799.1778 | |
673.2598 | |
615.3462 | |
598.1495 | |
582.3375 | |
597.3555 | |
604.2516 | |
597.5124 | |
588.0927 | |
582.9571 | |
566.7616 | |
524.0693 | |
516.5344 | |
501.3517 | |
485.8528 | |
484.2499 | |
498.0479 | |
495.5549 | |
491.4999 | |
490.0881 | |
502.8242 | |
491.5588 | |
486.8300 | |
472.9106 | |
463.1562 | |
461.6650 | |
471.3876 | |
477.6718 | |
461.0652 | |
474.4900 | |
447.5491 | |
436.6942 | |
432.3921 | |
445.2394 | |
408.9449 | |
414.4207 | |
416.2243 | |
411.4216 | |
412.8869 | |
409.8740 | |
409.8296 | |
410.0549 | |
410.3639 | |
408.7393 | |
407.8558 | |
414.6839 | |
417.8963 | |
417.6193 | |
418.4012 | |
417.0489 | |
416.0765 | |
418.3050 | |
419.6609 | |
420.1363 | |
422.6155 | |
425.3904 | |
424.0874 | |
415.4857 | |
417.3692 | |
414.8540 | |
420.4080 | |
420.0510 | |
416.4900 | |
419.4439 | |
418.4853 | |
417.5646 | |
412.8040 | |
420.0029 | |
423.1630 | |
422.2302 | |
422.5698 | |
418.9078 | |
420.4879 | |
415.5464 | |
417.6109 | |
415.1425 | |
411.3778 | |
404.9445 | |
406.4158 | |
409.7881 | |
406.4945 | |
414.2921 | |
417.8008 | |
419.1290 | |
417.0820 | |
420.8034 | |
421.8997 | |
421.2121 | |
425.4006 | |
429.3252 | |
425.5743 | |
425.6398 | |
424.6830 | |
423.3439 | |
417.5604 | |
414.0667 | |
409.5363 | |
411.1782 | |
408.2561 | |
409.7875 | |
408.0818 | |
407.5818 | |
406.5637 | |
403.2358 | |
408.7399 | |
408.7267 | |
406.6442 | |
411.1818 | |
407.9352 | |
420.4819 | |
404.3742 | |
403.0561 | |
405.0563 | |
380.6823 | |
389.3825 | |
387.9407 | |
388.5135 | |
386.0860 | |
386.0451 | |
387.9960 | |
374.7515 | |
374.8567 | |
371.5625 | |
370.8341 | |
374.8284 | |
373.0512 | |
368.7059 | |
383.6362 | |
371.6184 | |
375.0538 | |
360.2995 | |
368.8165 | |
376.5954 | |
359.6114 | |
344.9088 | |
344.6594 | |
355.3718 | |
360.9480 | |
366.3608 | |
375.1409 | |
375.6470 | |
380.0855 | |
382.9000 | |
377.7211 | |
370.7385 | |
374.7106 | |
365.8301 | |
355.5864 | |
361.1842 | |
360.8567 | |
367.3620 | |
362.3622 | |
363.4699 | |
357.6371 | |
352.7178 | |
354.6320 | |
358.4737 | |
361.8706 | |
361.2708 | |
361.4042 | |
362.6495 | |
360.2551 | |
356.0522 | |
357.9280 | |
355.5323 | |
361.8490 | |
362.2120 | |
361.1512 | |
369.1525 | |
365.3751 | |
359.9954 | |
360.5466 | |
356.4987 | |
349.5318 | |
348.5125 | |
348.9801 | |
344.4959 | |
343.0313 | |
343.5644 | |
345.1084 | |
342.5799 | |
343.0571 | |
340.9097 | |
361.3784 | |
377.0035 | |
374.9841 | |
361.5737 | |
344.7093 | |
345.1486 | |
342.4291 | |
339.0339 | |
336.3666 | |
335.0126 | |
335.6166 | |
331.7040 | |
330.5440 | |
329.0926 | |
336.3690 | |
332.9397 | |
335.1838 | |
329.7285 | |
325.5424 | |
327.9080 | |
327.0996 | |
333.9259 | |
333.2282 | |
331.7346 | |
332.9787 | |
346.6037 | |
333.4073 | |
332.4294 | |
331.4792 | |
330.6390 | |
325.2287 | |
324.0735 | |
327.3617 | |
330.0308 | |
337.4292 | |
336.5926 | |
338.6270 | |
333.8977 | |
336.7477 | |
326.0791 | |
332.1590 | |
330.8560 | |
326.8767 | |
327.4801 | |
325.8477 | |
321.4225 | |
326.2288 | |
326.4505 | |
328.7031 | |
327.4049 | |
326.7637 | |
328.4669 | |
327.8695 | |
326.9897 | |
329.8523 | |
333.9962 | |
330.1107 | |
334.8467 | |
335.1442 | |
330.8908 | |
329.2110 | |
325.9727 | |
323.0085 | |
321.1526 | |
319.9500 | |
318.5731 | |
316.5194 | |
332.4456 | |
320.0191 | |
307.6984 | |
311.5557 | |
311.3309 | |
310.6583 | |
311.8351 | |
316.8608 | |
318.3741 | |
317.2028 | |
317.3055 | |
316.9618 | |
311.3050 | |
314.1034 | |
313.2229 | |
309.4407 | |
307.3900 | |
302.7971 | |
300.4225 | |
301.4929 | |
297.2185 | |
294.7243 | |
295.8127 | |
291.2907 | |
289.6920 | |
297.1272 | |
280.2844 | |
276.1560 | |
275.5124 | |
269.3736 | |
269.6525 | |
269.8382 | |
277.8088 | |
292.6045 | |
290.9427 | |
295.6439 | |
299.7933 | |
292.0017 | |
284.0582 | |
282.4354 | |
283.2504 | |
281.2743 | |
278.4291 | |
272.9767 | |
271.0456 | |
270.8293 | |
265.5067 | |
258.6215 | |
267.5640 | |
275.4294 | |
264.2975 | |
258.2092 | |
262.0996 | |
266.1294 | |
264.7020 | |
263.4098 | |
265.2669 | |
266.9924 | |
267.0748 | |
267.3314 | |
265.7790 | |
266.3337 | |
266.1708 | |
265.7213 | |
267.6379 | |
266.1750 | |
265.1798 | |
265.3865 | |
260.3951 | |
263.3719 | |
262.4253 | |
265.1347 | |
264.1580 | |
266.2333 | |
260.8699 | |
263.3575 | |
260.2268 | |
265.1389 | |
264.9784 | |
260.3068 | |
260.7016 | |
263.0059 | |
261.4355 | |
264.7723 | |
259.9972 | |
263.5576 | |
256.6009 | |
253.1475 | |
258.3781 | |
264.5199 | |
267.0050 | |
266.2249 | |
260.0032 | |
257.9346 | |
252.9083 | |
250.4484 | |
251.0187 | |
250.2939 | |
249.3978 | |
254.4541 | |
247.4259 | |
241.4488 | |
245.7412 | |
246.3981 |