Povijest dnevnih stopa ADP /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 andorska pezeta = 877.1892 ganski cedi (1979.–2007.)
Minimalni na
1 andorska pezeta = 241.1850 ganski cedi (1979.–2007.)
povijest Cijena GHC / ADP
Date | ADP/GHC |
| 724.2256 |
| 722.4526 |
| 720.1808 |
| 718.9247 |
| 714.8859 |
| 715.5109 |
| 721.5992 |
| 721.9778 |
| 722.4586 |
| 722.9875 |
| 722.9755 |
| 721.6713 |
| 722.1521 |
| 718.4318 |
| 718.4739 |
| 716.9714 |
| 721.5571 |
| 722.8974 |
| 723.8109 |
| 724.1054 |
| 725.9144 |
| 725.9144 |
| 721.9838 |
| 716.2201 |
| 720.8118 |
| 725.7882 |
| 725.5058 |
| 716.6589 |
| 718.3777 |
| 714.5433 |
| 713.6358 |
| 710.7629 |
| 711.5563 |
| 709.9996 |
| 714.2668 |
| 714.5433 |
| 716.8572 |
| 720.5895 |
| 720.1808 |
| 724.1535 |
| 724.2797 |
| 725.3194 |
| 725.4757 |
| 729.3642 |
| 732.8681 |
| 724.0273 |
| 722.0920 |
| 723.1197 |
| 722.7952 |
| 713.8882 |
| 693.2615 |
| 695.3410 |
| 682.3831 |
| 763.0450 |
| 769.0491 |
| 759.6553 |
| 760.5748 |
| 762.2516 |
| 771.9399 |
| 783.6777 |
| 799.7668 |
| 791.7072 |
| 763.6520 |
| 777.2589 |
| 753.9456 |
| 784.2367 |
| 747.2624 |
| 642.6502 |
| 624.1391 |
| 599.6562 |
| 544.4809 |
| 793.8589 |
| 858.7381 |
| 877.1892 |
| 865.2351 |
| 867.9396 |
| 825.9469 |
| 804.7612 |
| 799.1778 |
| 673.2598 |
| 615.3462 |
| 598.1495 |
| 582.3375 |
| 597.3555 |
| 604.2516 |
| 597.5124 |
| 588.0927 |
| 582.9571 |
| 566.7616 |
| 524.0693 |
| 516.5344 |
| 501.3517 |
| 485.8528 |
| 484.2499 |
| 498.0479 |
| 495.5549 |
| 491.4999 |
| 490.0881 |
| 502.8242 |
| 491.5588 |
| 486.8300 |
| 472.9106 |
| 463.1562 |
| 461.6650 |
| 471.3876 |
| 477.6718 |
| 461.0652 |
| 474.4900 |
| 447.5491 |
| 436.6942 |
| 432.3921 |
| 445.2394 |
| 408.9449 |
| 414.4207 |
| 416.2243 |
| 411.4216 |
| 412.8869 |
| 409.8740 |
| 409.8296 |
| 410.0549 |
| 410.3639 |
| 408.7393 |
| 407.8558 |
| 414.6839 |
| 417.8963 |
| 417.6193 |
| 418.4012 |
| 417.0489 |
| 416.0765 |
| 418.3050 |
| 419.6609 |
| 420.1363 |
| 422.6155 |
| 425.3904 |
| 424.0874 |
| 415.4857 |
| 417.3692 |
| 414.8540 |
| 420.4080 |
| 420.0510 |
| 416.4900 |
| 419.4439 |
| 418.4853 |
| 417.5646 |
| 412.8040 |
| 420.0029 |
| 423.1630 |
| 422.2302 |
| 422.5698 |
| 418.9078 |
| 420.4879 |
| 415.5464 |
| 417.6109 |
| 415.1425 |
| 411.3778 |
| 404.9445 |
| 406.4158 |
| 409.7881 |
| 406.4945 |
| 414.2921 |
| 417.8008 |
| 419.1290 |
| 417.0820 |
| 420.8034 |
| 421.8997 |
| 421.2121 |
| 425.4006 |
| 429.3252 |
| 425.5743 |
| 425.6398 |
| 424.6830 |
| 423.3439 |
| 417.5604 |
| 414.0667 |
| 409.5363 |
| 411.1782 |
| 408.2561 |
| 409.7875 |
| 408.0818 |
| 407.5818 |
| 406.5637 |
| 403.2358 |
| 408.7399 |
| 408.7267 |
| 406.6442 |
| 411.1818 |
| 407.9352 |
| 420.4819 |
| 404.3742 |
| 403.0561 |
| 405.0563 |
| 380.6823 |
| 389.3825 |
| 387.9407 |
| 388.5135 |
| 386.0860 |
| 386.0451 |
| 387.9960 |
| 374.7515 |
| 374.8567 |
| 371.5625 |
| 370.8341 |
| 374.8284 |
| 373.0512 |
| 368.7059 |
| 383.6362 |
| 371.6184 |
| 375.0538 |
| 360.2995 |
| 368.8165 |
| 376.5954 |
| 359.6114 |
| 344.9088 |
| 344.6594 |
| 355.3718 |
| 360.9480 |
| 366.3608 |
| 375.1409 |
| 375.6470 |
| 380.0855 |
| 382.9000 |
| 377.7211 |
| 370.7385 |
| 374.7106 |
| 365.8301 |
| 355.5864 |
| 361.1842 |
| 360.8567 |
| 367.3620 |
| 362.3622 |
| 363.4699 |
| 357.6371 |
| 352.7178 |
| 354.6320 |
| 358.4737 |
| 361.8706 |
| 361.2708 |
| 361.4042 |
| 362.6495 |
| 360.2551 |
| 356.0522 |
| 357.9280 |
| 355.5323 |
| 361.8490 |
| 362.2120 |
| 361.1512 |
| 369.1525 |
| 365.3751 |
| 359.9954 |
| 360.5466 |
| 356.4987 |
| 349.5318 |
| 348.5125 |
| 348.9801 |
| 344.4959 |
| 343.0313 |
| 343.5644 |
| 345.1084 |
| 342.5799 |
| 343.0571 |
| 340.9097 |
| 361.3784 |
| 377.0035 |
| 374.9841 |
| 361.5737 |
| 344.7093 |
| 345.1486 |
| 342.4291 |
| 339.0339 |
| 336.3666 |
| 335.0126 |
| 335.6166 |
| 331.7040 |
| 330.5440 |
| 329.0926 |
| 336.3690 |
| 332.9397 |
| 335.1838 |
| 329.7285 |
| 325.5424 |
| 327.9080 |
| 327.0996 |
| 333.9259 |
| 333.2282 |
| 331.7346 |
| 332.9787 |
| 346.6037 |
| 333.4073 |
| 332.4294 |
| 331.4792 |
| 330.6390 |
| 325.2287 |
| 324.0735 |
| 327.3617 |
| 330.0308 |
| 337.4292 |
| 336.5926 |
| 338.6270 |
| 333.8977 |
| 336.7477 |
| 326.0791 |
| 332.1590 |
| 330.8560 |
| 326.8767 |
| 327.4801 |
| 325.8477 |
| 321.4225 |
| 326.2288 |
| 326.4505 |
| 328.7031 |
| 327.4049 |
| 326.7637 |
| 328.4669 |
| 327.8695 |
| 326.9897 |
| 329.8523 |
| 333.9962 |
| 330.1107 |
| 334.8467 |
| 335.1442 |
| 330.8908 |
| 329.2110 |
| 325.9727 |
| 323.0085 |
| 321.1526 |
| 319.9500 |
| 318.5731 |
| 316.5194 |
| 332.4456 |
| 320.0191 |
| 307.6984 |
| 311.5557 |
| 311.3309 |
| 310.6583 |
| 311.8351 |
| 316.8608 |
| 318.3741 |
| 317.2028 |
| 317.3055 |
| 316.9618 |
| 311.3050 |
| 314.1034 |
| 313.2229 |
| 309.4407 |
| 307.3900 |
| 302.7971 |
| 300.4225 |
| 301.4929 |
| 297.2185 |
| 294.7243 |
| 295.8127 |
| 291.2907 |
| 289.6920 |
| 297.1272 |
| 280.2844 |
| 276.1560 |
| 275.5124 |
| 269.3736 |
| 269.6525 |
| 269.8382 |
| 277.8088 |
| 292.6045 |
| 290.9427 |
| 295.6439 |
| 299.7933 |
| 292.0017 |
| 284.0582 |
| 282.4354 |
| 283.2504 |
| 281.2743 |
| 278.4291 |
| 272.9767 |
| 271.0456 |
| 270.8293 |
| 265.5067 |
| 258.6215 |
| 267.5640 |
| 275.4294 |
| 264.2975 |
| 258.2092 |
| 262.0996 |
| 266.1294 |
| 264.7020 |
| 263.4098 |
| 265.2669 |
| 266.9924 |
| 267.0748 |
| 267.3314 |
| 265.7790 |
| 266.3337 |
| 266.1708 |
| 265.7213 |
| 267.6379 |
| 266.1750 |
| 265.1798 |
| 265.3865 |
| 260.3951 |
| 263.3719 |
| 262.4253 |
| 265.1347 |
| 264.1580 |
| 266.2333 |
| 260.8699 |
| 263.3575 |
| 260.2268 |
| 265.1389 |
| 264.9784 |
| 260.3068 |
| 260.7016 |
| 263.0059 |
| 261.4355 |
| 264.7723 |
| 259.9972 |
| 263.5576 |
| 256.6009 |
| 253.1475 |
| 258.3781 |
| 264.5199 |
| 267.0050 |
| 266.2249 |
| 260.0032 |
| 257.9346 |
| 252.9083 |
| 250.4484 |
| 251.0187 |
| 250.2939 |
| 249.3978 |
| 254.4541 |
| 247.4259 |
| 241.4488 |
| 245.7412 |
| 246.3981 |