Історія денної ставки ZMK /RSD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 замбійська квача = 0.021695 сербський динар
мінімум на
1 замбійська квача = 0.004255 сербський динар
Date | ZMK/RSD |
---|---|
0.005446 | |
0.005463 | |
0.005471 | |
0.005505 | |
0.005497 | |
0.005451 | |
0.005421 | |
0.005449 | |
0.005445 | |
0.005445 | |
0.005454 | |
0.005451 | |
0.005478 | |
0.005478 | |
0.005489 | |
0.005455 | |
0.005446 | |
0.005440 | |
0.005437 | |
0.005417 | |
0.005428 | |
0.005452 | |
0.005495 | |
0.005466 | |
0.005427 | |
0.005434 | |
0.005504 | |
0.005464 | |
0.005507 | |
0.005516 | |
0.005539 | |
0.005541 | |
0.005548 | |
0.005515 | |
0.005512 | |
0.005495 | |
0.005466 | |
0.005470 | |
0.005438 | |
0.005439 | |
0.005430 | |
0.005430 | |
0.005397 | |
0.005371 | |
0.005440 | |
0.005453 | |
0.005446 | |
0.005448 | |
0.005515 | |
0.005697 | |
0.005683 | |
0.005782 | |
0.005978 | |
0.005933 | |
0.005999 | |
0.006085 | |
0.006157 | |
0.005414 | |
0.005481 | |
0.005624 | |
0.005670 | |
0.005696 | |
0.005690 | |
0.005660 | |
0.005787 | |
0.005902 | |
0.006016 | |
0.006090 | |
0.006192 | |
0.006245 | |
0.006370 | |
0.006436 | |
0.006632 | |
0.006878 | |
0.006907 | |
0.007216 | |
0.007325 | |
0.007476 | |
0.007565 | |
0.007568 | |
0.007649 | |
0.007692 | |
0.007502 | |
0.007468 | |
0.007635 | |
0.007319 | |
0.007266 | |
0.007163 | |
0.007185 | |
0.007014 | |
0.007083 | |
0.007072 | |
0.007122 | |
0.006831 | |
0.006505 | |
0.006617 | |
0.006649 | |
0.006487 | |
0.006360 | |
0.006442 | |
0.006639 | |
0.006549 | |
0.006551 | |
0.006476 | |
0.006034 | |
0.005961 | |
0.005989 | |
0.005911 | |
0.005903 | |
0.005538 | |
0.005584 | |
0.005833 | |
0.005930 | |
0.005977 | |
0.006144 | |
0.006195 | |
0.006279 | |
0.006337 | |
0.006418 | |
0.005913 | |
0.005865 | |
0.005930 | |
0.005874 | |
0.005842 | |
0.005890 | |
0.005913 | |
0.006003 | |
0.005978 | |
0.005995 | |
0.006042 | |
0.006128 | |
0.006154 | |
0.006178 | |
0.006300 | |
0.006006 | |
0.005213 | |
0.005186 | |
0.005141 | |
0.005011 | |
0.004450 | |
0.004386 | |
0.004371 | |
0.004371 | |
0.004384 | |
0.004306 | |
0.004305 | |
0.004306 | |
0.004284 | |
0.004315 | |
0.004315 | |
0.004383 | |
0.004369 | |
0.004434 | |
0.004459 | |
0.004554 | |
0.004525 | |
0.004481 | |
0.004524 | |
0.004473 | |
0.004468 | |
0.004493 | |
0.004550 | |
0.004542 | |
0.004556 | |
0.004557 | |
0.004554 | |
0.004521 | |
0.004575 | |
0.004581 | |
0.004592 | |
0.004612 | |
0.004678 | |
0.004721 | |
0.004771 | |
0.004766 | |
0.004949 | |
0.004905 | |
0.004955 | |
0.004966 | |
0.004992 | |
0.005032 | |
0.005002 | |
0.004981 | |
0.005074 | |
0.005037 | |
0.005161 | |
0.005322 | |
0.005453 | |
0.005517 | |
0.005521 | |
0.005689 | |
0.005745 | |
0.005827 | |
0.005759 | |
0.005755 | |
0.005749 | |
0.005706 | |
0.005777 | |
0.006010 | |
0.005921 | |
0.005866 | |
0.005931 | |
0.005831 | |
0.005836 | |
0.005924 | |
0.005775 | |
0.005957 | |
0.006294 | |
0.006503 | |
0.006720 | |
0.006939 | |
0.007401 | |
0.007394 | |
0.007324 | |
0.007332 | |
0.007343 | |
0.007257 | |
0.007455 | |
0.007459 | |
0.007515 | |
0.007894 | |
0.007306 | |
0.006968 | |
0.007300 | |
0.007387 | |
0.007620 | |
0.007768 | |
0.007910 | |
0.008042 | |
0.007974 | |
0.008105 | |
0.008204 | |
0.008253 | |
0.008209 | |
0.008086 | |
0.008109 | |
0.008167 | |
0.008112 | |
0.008128 | |
0.008091 | |
0.008174 | |
0.008226 | |
0.008216 | |
0.008389 | |
0.008213 | |
0.008118 | |
0.008018 | |
0.008027 | |
0.007909 | |
0.008105 | |
0.007849 | |
0.007610 | |
0.007955 | |
0.008200 | |
0.008342 | |
0.008592 | |
0.008403 | |
0.008723 | |
0.008679 | |
0.008690 | |
0.008705 | |
0.008774 | |
0.008695 | |
0.008749 | |
0.008861 | |
0.008869 | |
0.008726 | |
0.008714 | |
0.008753 | |
0.008691 | |
0.008739 | |
0.008705 | |
0.008719 | |
0.008744 | |
0.008762 | |
0.008809 | |
0.008813 | |
0.008753 | |
0.008775 | |
0.008989 | |
0.008953 | |
0.008785 | |
0.008363 | |
0.008446 | |
0.008120 | |
0.008451 | |
0.009405 | |
0.009982 | |
0.009887 | |
0.009932 | |
0.010168 | |
0.010367 | |
0.010266 | |
0.010122 | |
0.010219 | |
0.010105 | |
0.010338 | |
0.010159 | |
0.010279 | |
0.010258 | |
0.009890 | |
0.009876 | |
0.009791 | |
0.009905 | |
0.009947 | |
0.009940 | |
0.009909 | |
0.010136 | |
0.010014 | |
0.010258 | |
0.010170 | |
0.010164 | |
0.010152 | |
0.009953 | |
0.009901 | |
0.009656 | |
0.009908 | |
0.009852 | |
0.009929 | |
0.009975 | |
0.009961 | |
0.009887 | |
0.010061 | |
0.010299 | |
0.010241 | |
0.010049 | |
0.009845 | |
0.009888 | |
0.010184 | |
0.010253 | |
0.010433 | |
0.010459 | |
0.010521 | |
0.010379 | |
0.010518 | |
0.010449 | |
0.010986 | |
0.010992 | |
0.011183 | |
0.011270 | |
0.011223 | |
0.011153 | |
0.011628 | |
0.011723 | |
0.011878 | |
0.011576 | |
0.011562 | |
0.011682 | |
0.011818 | |
0.011776 | |
0.011680 | |
0.011840 | |
0.011733 | |
0.012162 | |
0.012025 | |
0.012041 | |
0.012158 | |
0.012310 | |
0.012187 | |
0.011951 | |
0.011895 | |
0.012203 | |
0.012111 | |
0.011906 | |
0.012185 | |
0.011876 | |
0.011764 | |
0.011659 | |
0.011842 | |
0.011707 | |
0.011656 | |
0.011657 | |
0.011947 | |
0.011986 | |
0.011964 | |
0.011820 | |
0.011770 | |
0.011754 | |
0.011680 | |
0.011034 | |
0.010852 | |
0.010884 | |
0.010965 | |
0.010886 | |
0.010816 | |
0.010800 | |
0.010805 | |
0.010870 | |
0.010853 | |
0.010865 | |
0.010885 | |
0.010805 | |
0.010844 | |
0.010886 | |
0.010955 | |
0.012020 | |
0.021332 | |
0.010957 | |
0.011512 | |
0.021695 | |
0.012086 | |
0.012251 | |
0.013930 | |
0.012787 | |
0.014208 | |
0.012908 | |
0.013034 | |
0.013264 | |
0.013539 | |
0.013746 | |
0.013609 | |
0.011800 | |
0.011827 | |
0.011740 | |
0.011949 | |
0.012046 | |
0.013554 | |
0.013352 | |
0.011705 | |
0.011892 | |
0.012211 | |
0.013770 | |
0.012349 | |
0.013822 | |
0.013759 | |
0.013736 | |
0.012450 | |
0.013783 | |
0.014283 | |
0.013829 | |
0.011547 | |
0.012258 | |
0.021366 | |
0.020815 | |
0.020725 | |
0.020113 | |
0.020131 | |
0.020402 | |
0.020325 | |
0.020391 | |
0.020260 | |
0.020511 | |
0.020429 | |
0.019848 | |
0.020637 | |
0.020824 | |
0.020865 | |
0.020681 | |
0.021089 | |
0.020730 | |
0.020676 | |
0.020460 | |
0.020261 | |
0.020343 | |
0.020417 | |
0.020994 | |
0.020910 | |
0.020240 | |
0.020604 | |
0.020578 | |
0.021105 | |
0.021241 | |
0.021381 | |
0.020874 | |
0.021092 | |
0.020987 | |
0.021604 | |
0.021208 | |
0.020511 | |
0.020185 | |
0.020314 | |
0.020542 | |
0.020581 | |
0.020894 | |
0.020023 | |
0.019766 | |
0.019372 | |
0.018977 | |
0.018904 | |
0.018700 | |
0.018818 | |
0.018431 | |
0.018443 | |
0.018351 | |
0.018369 | |
0.018143 | |
0.017922 | |
0.017780 | |
0.017880 | |
0.017992 | |
0.017833 | |
0.017533 | |
0.017513 | |
0.017537 | |
0.017090 | |
0.016968 | |
0.016724 | |
0.016686 | |
0.016571 | |
0.016501 | |
0.016397 | |
0.016263 | |
0.016266 | |
0.016115 | |
0.016167 | |
0.016196 | |
0.016180 | |
0.016180 | |
0.016154 | |
0.016051 | |
0.016008 | |
0.015864 | |
0.015912 | |
0.015932 | |
0.015896 | |
0.016011 | |
0.015942 | |
0.015927 | |
0.015853 | |
0.015915 | |
0.016066 | |
0.016066 | |
0.016108 | |
0.016154 | |
0.016320 | |
0.016125 | |
0.016250 | |
0.016057 | |
0.016079 | |
0.015830 | |
0.015930 | |
0.015904 | |
0.015946 | |
0.016037 | |
0.016051 | |
0.016073 | |
0.016320 | |
0.016143 | |
0.015807 | |
0.015765 | |
0.016123 | |
0.016096 | |
0.016198 | |
0.016214 | |
0.016424 | |
0.016626 | |
0.016549 | |
0.016313 | |
0.016367 | |
0.016362 | |
0.016412 | |
0.016413 | |
0.016501 | |
0.016642 | |
0.016981 | |
0.016679 | |
0.016692 | |
0.016293 | |
0.016553 | |
0.016596 | |
0.016390 | |
0.016454 | |
0.016348 | |
0.016177 | |
0.016147 | |
0.016305 | |
0.016323 | |
0.016454 | |
0.016675 | |
0.016513 | |
0.016414 | |
0.016495 | |
0.016316 | |
0.016203 | |
0.015915 | |
0.015916 | |
0.015679 | |
0.015884 | |
0.016017 | |
0.015992 | |
0.016395 | |
0.016397 | |
0.017064 | |
0.016368 | |
0.016725 | |
0.016608 | |
0.016571 | |
0.016904 | |
0.017007 | |
0.017250 | |
0.016810 | |
0.016659 | |
0.016625 | |
0.017447 | |
0.017602 | |
0.017640 | |
0.017761 | |
0.018226 | |
0.018798 | |
0.019090 | |
0.019617 | |
0.019348 | |
0.019437 | |
0.019373 | |
0.019887 | |
0.019658 | |
0.019608 | |
0.017751 | |
0.017372 | |
0.017441 | |
0.017088 | |
0.017812 | |
0.017486 | |
0.017141 | |
0.016752 | |
0.016468 | |
0.016072 | |
0.016179 | |
0.016185 | |
0.016121 | |
0.015669 | |
0.015745 | |
0.015840 | |
0.016015 | |
0.015830 | |
0.015620 | |
0.015568 | |
0.015449 | |
0.015658 | |
0.015623 | |
0.015650 | |
0.016070 | |
0.015685 | |
0.015846 | |
0.015336 | |
0.015315 | |
0.015095 | |
0.015008 | |
0.015178 | |
0.015088 | |
0.014678 | |
0.014857 | |
0.014579 | |
0.014365 | |
0.014326 | |
0.015114 | |
0.015398 | |
0.015274 | |
0.015149 | |
0.015093 | |
0.014284 | |
0.014074 | |
0.014380 | |
0.014558 | |
0.014283 | |
0.014702 | |
0.014986 | |
0.014865 | |
0.014663 | |
0.014317 | |
0.014702 | |
0.014704 | |
0.014151 | |
0.013995 | |
0.014189 | |
0.014408 | |
0.014793 | |
0.014539 | |
0.014228 | |
0.014595 | |
0.014992 | |
0.014783 | |
0.015288 | |
0.015487 | |
0.015283 | |
0.015428 | |
0.015692 | |
0.015709 | |
0.015826 | |
0.015909 | |
0.015671 | |
0.015797 | |
0.016076 | |
0.016461 | |
0.017198 | |
0.016501 | |
0.016931 | |
0.017048 | |
0.017146 | |
0.016681 | |
0.016420 | |
0.016448 | |
0.016401 | |
0.016594 | |
0.016381 | |
0.016469 | |
0.017648 | |
0.016984 | |
0.016839 | |
0.016669 | |
0.016594 | |
0.016532 | |
0.016611 | |
0.016351 | |
0.016329 | |
0.016467 | |
0.016579 | |
0.016591 | |
0.016368 | |
0.015894 | |
0.016197 | |
0.015984 | |
0.016260 | |
0.016256 | |
0.016475 | |
0.016651 | |
0.015977 | |
0.015776 | |
0.016244 | |
0.015760 | |
0.015686 | |
0.015965 | |
0.015791 | |
0.015674 | |
0.015704 | |
0.015534 | |
0.015576 | |
0.015478 | |
0.015474 | |
0.015454 | |
0.015364 | |
0.015362 | |
0.015495 | |
0.015336 | |
0.015229 | |
0.015094 | |
0.014788 | |
0.014348 | |
0.014181 | |
0.014241 | |
0.013725 | |
0.013547 | |
0.013310 | |
0.013544 | |
0.013622 | |
0.013422 | |
0.013607 | |
0.013184 | |
0.013537 | |
0.013553 | |
0.013578 | |
0.013522 | |
0.014105 | |
0.013998 | |
0.014111 | |
0.013783 | |
0.013438 | |
0.013755 | |
0.013512 | |
0.012897 | |
0.012894 | |
0.012783 | |
0.012892 | |
0.012990 | |
0.012825 | |
0.013124 | |
0.013562 | |
0.013612 | |
0.013110 | |
0.013231 | |
0.013373 | |
0.013644 | |
0.013141 | |
0.012868 | |
0.012566 | |
0.012564 | |
0.012250 | |
0.012790 | |
0.012701 | |
0.012800 | |
0.013497 | |
0.012994 | |
0.013384 | |
0.013467 | |
0.013634 | |
0.014468 | |
0.014098 | |
0.014353 | |
0.013945 | |
0.013451 | |
0.012730 | |
0.012509 | |
0.012883 | |
0.013938 | |
0.015640 | |
0.015192 | |
0.015932 | |
0.016983 | |
0.014368 | |
0.015133 | |
0.015058 | |
0.015609 | |
0.016275 | |
0.015040 | |
0.014757 | |
0.015415 | |
0.015413 | |
0.014803 | |
0.014432 | |
0.015420 | |
0.015384 | |
0.014648 | |
0.014309 | |
0.014755 | |
0.014772 | |
0.015445 | |
0.015659 | |
0.015975 | |
0.015602 | |
0.015303 | |
0.015707 | |
0.015022 | |
0.015575 | |
0.016211 | |
0.015208 | |
0.014593 | |
0.014933 | |
0.014644 |